Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20T263650
24.00-12.80(-34.78%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.07.2026 | 27.27 | 27.27 | 24.00 | 24.00 | 7 | 1 820 |
| 20.07.2026 | 34.60 | 39.00 | 31.54 | 39.00 | 5 | 1 760 |
| 17.07.2026 | 40.65 | 54.00 | 40.65 | 45.00 | 9 | 4 017 |
| 16.07.2026 | 31.79 | 32.00 | 31.79 | 32.00 | 5 | 1 596 |
| 15.07.2026 | 36.84 | 36.94 | 35.38 | 35.38 | 5 | 1 814 |
| 14.07.2026 | 53.40 | 53.40 | 39.00 | 39.00 | 7 | 3 180 |
| 13.07.2026 | 51.55 | 55.20 | 44.02 | 46.52 | 13 | 6 217 |
| 10.07.2026 | 51.00 | 51.00 | 47.77 | 47.77 | 4 | 1 981 |
| 08.07.2026 | 87.45 | 99.25 | 86.05 | 99.25 | 4 | 3 593 |
| 07.07.2026 | 86.15 | 89.30 | 82.70 | 82.70 | 5 | 4 296 |
| 02.07.2026 | 101.30 | 101.30 | 101.30 | 101.30 | 1 | 1 013 |
| 23.06.2026 | 135.00 | 135.00 | 135.00 | 135.00 | 1 | 1 350 |
| 12.06.2026 | 127.30 | 127.30 | 127.30 | 127.30 | 1 | 1 273 |
Biznesradar bez reklam? Sprawdź BR Plus
