Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20T263800
0.15-1.68(-91.80%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.08.2026 | 1.00 | 1.00 | 0.15 | 0.15 | 17 | 34 |
| 17.08.2026 | 1.00 | 1.00 | 0.75 | 0.75 | 12 | 98 |
| 14.08.2026 | 2.20 | 2.20 | 2.20 | 2.20 | 1 | 22 |
| 13.08.2026 | 1.50 | 2.50 | 1.50 | 2.48 | 11 | 205 |
| 12.08.2026 | 2.20 | 2.20 | 0.40 | 0.75 | 6 | 67 |
| 11.08.2026 | 2.50 | 2.99 | 1.65 | 2.50 | 13 | 326 |
| 10.08.2026 | 5.00 | 5.00 | 3.00 | 3.99 | 15 | 531 |
| 07.08.2026 | 3.90 | 6.20 | 3.90 | 4.50 | 20 | 964 |
| 06.08.2026 | 7.50 | 7.50 | 4.10 | 5.75 | 78 | 4 353 |
| 05.08.2026 | 7.00 | 9.76 | 7.00 | 9.00 | 24 | 2 114 |
| 04.08.2026 | 14.55 | 18.72 | 8.00 | 8.51 | 66 | 6 999 |
| 03.08.2026 | 21.00 | 22.84 | 15.30 | 17.50 | 97 | 18 995 |
| 31.07.2026 | 29.00 | 33.99 | 23.25 | 28.00 | 56 | 16 612 |
| 30.07.2026 | 40.00 | 41.00 | 31.52 | 31.52 | 20 | 7 389 |
| 29.07.2026 | 51.00 | 52.30 | 42.46 | 52.30 | 75 | 34 721 |
| 28.07.2026 | 51.60 | 66.65 | 49.00 | 66.65 | 19 | 10 328 |
| 27.07.2026 | 60.00 | 60.00 | 57.00 | 57.00 | 3 | 1 766 |
| 24.07.2026 | 64.00 | 68.90 | 57.00 | 68.90 | 11 | 6 785 |
| 23.07.2026 | 58.00 | 75.05 | 52.00 | 66.10 | 38 | 24 650 |
| 22.07.2026 | 64.20 | 64.20 | 47.59 | 54.00 | 41 | 22 653 |
| 21.07.2026 | 76.00 | 76.00 | 64.25 | 64.25 | 22 | 14 674 |
| 20.07.2026 | 84.60 | 88.00 | 84.60 | 84.80 | 3 | 2 574 |
| 17.07.2026 | 104.70 | 117.65 | 104.70 | 117.65 | 22 | 24 221 |
| 15.07.2026 | 81.25 | 88.60 | 81.25 | 88.60 | 4 | 3 395 |
| 14.07.2026 | 101.60 | 101.60 | 88.00 | 88.00 | 5 | 4 758 |
| 13.07.2026 | 105.70 | 105.70 | 103.65 | 105.70 | 11 | 11 607 |
Biznesradar bez reklam? Sprawdź BR Plus
