Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20U241600
2.21-0.98(-30.72%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
07.05.2024 | 2.75 | 2.75 | 2.21 | 2.21 | 14 | 315 |
30.04.2024 | 3.00 | 3.00 | 3.00 | 3.00 | 2 | 60 |
22.04.2024 | 3.55 | 3.55 | 3.55 | 3.55 | 1 | 36 |
16.04.2024 | 4.80 | 4.80 | 4.80 | 4.80 | 5 | 240 |
11.04.2024 | 4.14 | 4.14 | 4.14 | 4.14 | 4 | 166 |
05.04.2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1 | 50 |
02.04.2024 | 4.50 | 4.50 | 4.50 | 4.50 | 2 | 90 |
28.03.2024 | 4.67 | 4.67 | 4.67 | 4.67 | 1 | 47 |
26.03.2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1 | 75 |
22.03.2024 | 7.90 | 7.90 | 7.90 | 7.90 | 2 | 158 |
21.03.2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1 | 70 |
20.03.2024 | 8.10 | 8.10 | 8.10 | 8.10 | 1 | 81 |
18.03.2024 | 7.50 | 7.50 | 7.50 | 7.50 | 2 | 150 |
15.03.2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1 | 79 |
14.03.2024 | 7.45 | 7.45 | 7.45 | 7.45 | 1 | 75 |
08.03.2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1 | 90 |
06.03.2024 | 8.00 | 8.00 | 7.50 | 7.70 | 4 | 312 |
28.02.2024 | 7.50 | 7.50 | 7.50 | 7.50 | 2 | 150 |
27.02.2024 | 8.76 | 8.76 | 8.76 | 8.76 | 1 | 88 |
22.02.2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1 | 70 |
20.02.2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1 | 70 |
13.02.2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2 | 160 |
07.02.2024 | 9.52 | 9.52 | 9.52 | 9.52 | 2 | 190 |
02.02.2024 | 9.29 | 9.29 | 9.20 | 9.20 | 2 | 185 |
01.02.2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1 | 110 |
31.01.2024 | 9.91 | 9.91 | 9.20 | 9.20 | 11 | 1 083 |
19.01.2024 | 13.65 | 13.65 | 13.65 | 13.65 | 10 | 1 365 |
18.01.2024 | 14.57 | 14.57 | 14.57 | 14.57 | 10 | 1 457 |
17.01.2024 | 14.57 | 14.57 | 14.57 | 14.57 | 10 | 1 457 |
16.01.2024 | 12.79 | 14.21 | 12.79 | 14.21 | 4 | 554 |
12.01.2024 | 12.05 | 12.05 | 12.05 | 12.05 | 2 | 241 |
05.01.2024 | 15.54 | 15.54 | 15.54 | 15.54 | 5 | 777 |
20.12.2023 | 11.00 | 11.00 | 11.00 | 11.00 | 6 | 660 |
18.12.2023 | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 1 100 |
15.12.2023 | 11.00 | 11.00 | 11.00 | 11.00 | 2 | 220 |
14.12.2023 | 11.00 | 11.00 | 11.00 | 11.00 | 1 | 110 |
12.12.2023 | 11.00 | 13.00 | 11.00 | 13.00 | 7 | 890 |
08.12.2023 | 11.66 | 11.66 | 11.66 | 11.66 | 1 | 117 |
06.12.2023 | 10.48 | 10.48 | 10.48 | 10.48 | 1 | 105 |
05.12.2023 | 12.00 | 12.00 | 10.97 | 10.97 | 2 | 230 |
10.11.2023 | 20.07 | 20.60 | 20.07 | 20.60 | 2 | 407 |
08.11.2023 | 19.94 | 20.45 | 19.94 | 20.45 | 2 | 404 |
07.11.2023 | 18.35 | 18.35 | 18.06 | 18.06 | 2 | 364 |
06.11.2023 | 17.75 | 17.75 | 17.14 | 17.75 | 3 | 526 |
03.11.2023 | 21.00 | 21.00 | 21.00 | 21.00 | 1 | 210 |
27.09.2023 | 46.46 | 46.46 | 46.46 | 46.46 | 1 | 465 |
26.09.2023 | 49.07 | 49.07 | 49.07 | 49.07 | 1 | 491 |
25.09.2023 | 44.57 | 44.57 | 44.57 | 44.57 | 1 | 446 |
21.09.2023 | 38.26 | 38.26 | 38.26 | 38.26 | 1 | 383 |
19.09.2023 | 45.06 | 45.06 | 45.06 | 45.06 | 1 | 451 |
Biznesradar bez reklam? Sprawdź BR Plus