Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20U241900
12.00-2.07(-14.71%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
22.04.2024 | 12.00 | 12.00 | 12.00 | 12.00 | 4 | 480 |
19.04.2024 | 16.74 | 16.74 | 16.74 | 16.74 | 10 | 1 674 |
18.04.2024 | 17.07 | 17.07 | 17.07 | 17.07 | 10 | 1 707 |
17.04.2024 | 19.06 | 19.06 | 19.06 | 19.06 | 1 | 191 |
16.04.2024 | 18.75 | 18.75 | 18.24 | 18.24 | 12 | 2 240 |
15.04.2024 | 16.24 | 16.24 | 16.24 | 16.24 | 10 | 1 624 |
10.04.2024 | 12.00 | 12.00 | 12.00 | 12.00 | 10 | 1 200 |
08.04.2024 | 13.50 | 15.19 | 13.50 | 15.19 | 16 | 2 177 |
04.04.2024 | 16.30 | 16.45 | 16.30 | 16.45 | 3 | 491 |
19.03.2024 | 24.25 | 28.85 | 24.25 | 28.85 | 2 | 531 |
18.03.2024 | 24.15 | 24.15 | 24.15 | 24.15 | 1 | 242 |
23.02.2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1 | 190 |
15.02.2024 | 28.30 | 28.30 | 28.30 | 28.30 | 1 | 283 |
13.02.2024 | 24.93 | 28.35 | 24.93 | 28.35 | 3 | 782 |
19.01.2024 | 40.00 | 40.00 | 40.00 | 40.00 | 2 | 800 |
17.01.2024 | 46.35 | 46.35 | 46.35 | 46.35 | 1 | 464 |
16.01.2024 | 41.18 | 41.18 | 41.18 | 41.18 | 1 | 412 |
09.01.2024 | 33.75 | 33.75 | 33.75 | 33.75 | 1 | 338 |
04.01.2024 | 35.75 | 35.75 | 35.75 | 35.75 | 1 | 358 |
27.12.2023 | 30.64 | 30.64 | 30.64 | 30.64 | 1 | 306 |
20.12.2023 | 32.57 | 32.57 | 32.57 | 32.57 | 1 | 326 |
15.12.2023 | 30.00 | 30.00 | 30.00 | 30.00 | 1 | 300 |
06.12.2023 | 31.42 | 31.42 | 31.42 | 31.42 | 1 | 314 |
01.12.2023 | 40.30 | 40.30 | 39.36 | 39.36 | 2 | 797 |
28.11.2023 | 44.15 | 44.15 | 44.15 | 44.15 | 1 | 442 |
23.11.2023 | 45.34 | 45.34 | 45.34 | 45.34 | 1 | 453 |
20.11.2023 | 43.20 | 43.20 | 41.50 | 41.50 | 27 | 11 285 |
15.11.2023 | 42.35 | 46.28 | 42.35 | 46.28 | 21 | 8 960 |
03.11.2023 | 50.00 | 53.30 | 50.00 | 53.30 | 2 | 1 033 |
02.11.2023 | 51.10 | 51.10 | 51.10 | 51.10 | 2 | 1 022 |
26.10.2023 | 62.85 | 62.85 | 62.85 | 62.85 | 4 | 2 514 |
17.10.2023 | 62.60 | 62.60 | 60.65 | 60.65 | 14 | 8 537 |
16.10.2023 | 71.25 | 71.25 | 65.50 | 65.50 | 10 | 7 068 |
13.10.2023 | 98.50 | 98.50 | 94.25 | 94.25 | 2 | 1 928 |
12.10.2023 | 94.40 | 99.25 | 94.40 | 99.25 | 2 | 1 937 |
11.10.2023 | 95.75 | 96.70 | 95.75 | 96.70 | 3 | 2 882 |
09.10.2023 | 133.35 | 133.35 | 133.35 | 133.35 | 1 | 1 334 |
05.10.2023 | 125.65 | 125.65 | 125.65 | 125.65 | 1 | 1 257 |
29.09.2023 | 123.90 | 123.90 | 123.90 | 123.90 | 1 | 1 239 |
25.09.2023 | 108.25 | 108.25 | 108.25 | 108.25 | 1 | 1 083 |
22.09.2023 | 115.30 | 115.30 | 115.30 | 115.30 | 1 | 1 153 |
Biznesradar bez reklam? Sprawdź BR Plus