Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20U242100
18.11-0.09(-0.49%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
09.05.2024 | 18.11 | 18.11 | 18.11 | 18.11 | 5 | 906 |
07.05.2024 | 19.53 | 19.53 | 19.53 | 19.53 | 1 | 195 |
26.04.2024 | 27.19 | 27.19 | 27.19 | 27.19 | 1 | 272 |
22.04.2024 | 27.62 | 27.62 | 27.62 | 27.62 | 1 | 276 |
18.04.2024 | 35.00 | 35.00 | 35.00 | 35.00 | 3 | 1 050 |
09.04.2024 | 29.25 | 29.25 | 29.25 | 29.25 | 1 | 293 |
08.04.2024 | 31.05 | 31.05 | 28.85 | 28.85 | 33 | 10 120 |
02.04.2024 | 33.35 | 33.35 | 33.35 | 33.35 | 1 | 334 |
27.03.2024 | 45.88 | 45.88 | 45.43 | 45.43 | 3 | 1 372 |
15.03.2024 | 48.18 | 48.57 | 48.18 | 48.57 | 5 | 2 413 |
14.03.2024 | 42.89 | 42.89 | 42.89 | 42.89 | 2 | 858 |
13.03.2024 | 43.26 | 43.26 | 43.26 | 43.26 | 1 | 433 |
12.03.2024 | 44.39 | 44.39 | 41.59 | 41.59 | 16 | 6 962 |
08.03.2024 | 56.30 | 57.25 | 56.30 | 57.25 | 7 | 3 960 |
07.03.2024 | 56.40 | 56.40 | 56.40 | 56.40 | 2 | 1 128 |
05.03.2024 | 46.74 | 53.75 | 46.74 | 53.50 | 5 | 2 610 |
04.03.2024 | 43.75 | 43.75 | 43.75 | 43.75 | 1 | 438 |
01.03.2024 | 42.56 | 43.00 | 42.34 | 42.34 | 3 | 1 279 |
29.02.2024 | 39.91 | 45.95 | 39.91 | 45.95 | 2 | 859 |
28.02.2024 | 39.75 | 45.25 | 39.75 | 45.25 | 2 | 850 |
27.02.2024 | 40.99 | 40.99 | 37.25 | 37.25 | 2 | 782 |
09.02.2024 | 57.75 | 57.75 | 57.75 | 57.75 | 1 | 578 |
08.02.2024 | 54.90 | 54.90 | 54.90 | 54.90 | 1 | 549 |
05.02.2024 | 52.25 | 52.25 | 52.25 | 52.25 | 1 | 523 |
02.02.2024 | 55.00 | 55.00 | 53.65 | 53.65 | 25 | 13 696 |
16.01.2024 | 80.35 | 92.00 | 80.35 | 82.55 | 12 | 10 363 |
10.01.2024 | 70.00 | 70.00 | 70.00 | 70.00 | 2 | 1 400 |
09.01.2024 | 69.00 | 69.00 | 63.70 | 63.70 | 6 | 3 875 |
05.01.2024 | 80.00 | 80.00 | 80.00 | 80.00 | 4 | 3 200 |
03.01.2024 | 77.30 | 77.30 | 68.00 | 68.00 | 7 | 4 853 |
22.12.2023 | 56.00 | 56.00 | 56.00 | 56.00 | 12 | 6 720 |
19.12.2023 | 56.50 | 56.50 | 56.50 | 56.50 | 4 | 2 260 |
05.12.2023 | 61.85 | 67.45 | 61.45 | 62.10 | 9 | 5 623 |
01.12.2023 | 68.60 | 68.60 | 66.90 | 66.90 | 6 | 4 099 |
29.11.2023 | 76.00 | 76.80 | 76.00 | 76.80 | 2 | 1 528 |
20.11.2023 | 73.05 | 73.05 | 71.75 | 72.70 | 13 | 9 380 |
07.11.2023 | 107.90 | 107.90 | 107.90 | 107.90 | 1 | 1 079 |
06.11.2023 | 90.50 | 90.50 | 90.50 | 90.50 | 3 | 2 715 |
03.11.2023 | 96.05 | 96.05 | 96.05 | 96.05 | 1 | 961 |
23.10.2023 | 143.20 | 143.20 | 143.20 | 143.20 | 1 | 1 432 |
13.10.2023 | 177.60 | 177.60 | 177.60 | 177.60 | 1 | 1 776 |
Biznesradar bez reklam? Sprawdź BR Plus