Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20U242200
28.88+2.61(+9.94%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
10.05.2024 | 28.88 | 28.88 | 28.88 | 28.88 | 4 | 1 155 |
09.05.2024 | 25.56 | 25.56 | 25.56 | 25.56 | 1 | 256 |
06.05.2024 | 32.72 | 32.72 | 29.20 | 29.20 | 2 | 619 |
29.04.2024 | 37.52 | 37.52 | 37.52 | 37.52 | 1 | 375 |
23.04.2024 | 38.25 | 38.25 | 38.25 | 38.25 | 1 | 383 |
17.04.2024 | 51.80 | 52.85 | 51.80 | 52.85 | 3 | 1 566 |
05.04.2024 | 49.25 | 49.25 | 49.25 | 49.25 | 1 | 493 |
02.04.2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1 | 500 |
22.03.2024 | 72.00 | 72.00 | 72.00 | 72.00 | 1 | 720 |
20.03.2024 | 81.50 | 81.50 | 81.50 | 81.50 | 2 | 1 630 |
19.03.2024 | 93.50 | 93.50 | 93.50 | 93.50 | 6 | 5 610 |
23.02.2024 | 47.74 | 47.74 | 45.88 | 45.88 | 2 | 936 |
21.02.2024 | 62.75 | 62.75 | 56.75 | 56.75 | 2 | 1 195 |
16.02.2024 | 71.50 | 71.50 | 70.00 | 70.00 | 6 | 4 245 |
12.02.2024 | 77.00 | 77.00 | 77.00 | 77.00 | 1 | 770 |
09.02.2024 | 87.05 | 87.95 | 87.05 | 87.95 | 3 | 2 625 |
16.01.2024 | 114.40 | 114.40 | 114.40 | 114.40 | 1 | 1 144 |
04.01.2024 | 88.20 | 88.20 | 88.20 | 88.20 | 5 | 4 410 |
03.01.2024 | 90.70 | 90.70 | 90.70 | 90.70 | 5 | 4 535 |
28.12.2023 | 72.85 | 72.85 | 72.85 | 72.85 | 1 | 729 |
14.12.2023 | 80.90 | 80.90 | 80.90 | 80.90 | 1 | 809 |
12.12.2023 | 85.50 | 85.50 | 85.50 | 85.50 | 1 | 855 |
06.12.2023 | 76.20 | 81.55 | 76.20 | 81.55 | 3 | 2 393 |
05.12.2023 | 104.45 | 104.45 | 91.30 | 91.30 | 4 | 3 872 |
04.12.2023 | 90.35 | 90.75 | 89.00 | 90.75 | 6 | 5 371 |
01.12.2023 | 99.75 | 99.75 | 92.60 | 92.60 | 2 | 1 924 |
28.11.2023 | 105.40 | 105.40 | 105.40 | 105.40 | 5 | 5 270 |
15.11.2023 | 99.00 | 99.00 | 99.00 | 99.00 | 1 | 990 |
02.11.2023 | 125.00 | 125.00 | 125.00 | 125.00 | 5 | 6 250 |
Biznesradar bez reklam? Sprawdź BR Plus