Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20U262500
48.99-1.21(-2.41%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 11.12.2025 | 48.99 | 48.99 | 48.99 | 48.99 | 3 | 1 470 |
| 08.12.2025 | 60.80 | 60.80 | 60.80 | 60.80 | 1 | 608 |
| 01.12.2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1 | 500 |
| 24.11.2025 | 59.90 | 63.05 | 59.90 | 63.05 | 2 | 1 230 |
| 21.11.2025 | 65.35 | 65.35 | 65.35 | 65.35 | 1 | 654 |
| 20.11.2025 | 61.60 | 61.60 | 61.60 | 61.60 | 1 | 616 |
| 13.11.2025 | 42.99 | 42.99 | 42.99 | 42.99 | 1 | 430 |
| 07.11.2025 | 50.75 | 50.75 | 50.75 | 50.75 | 1 | 508 |
| 06.11.2025 | 48.37 | 48.37 | 48.37 | 48.37 | 1 | 484 |
| 04.11.2025 | 61.90 | 61.90 | 61.90 | 61.90 | 1 | 619 |
| 03.11.2025 | 54.80 | 54.80 | 54.80 | 54.80 | 3 | 1 644 |
| 29.10.2025 | 48.50 | 48.50 | 48.50 | 48.50 | 1 | 485 |
| 24.10.2025 | 60.50 | 60.50 | 60.50 | 60.50 | 7 | 4 235 |
| 23.10.2025 | 60.10 | 60.10 | 57.25 | 57.25 | 4 | 2 344 |
| 20.10.2025 | 66.60 | 66.60 | 66.60 | 66.60 | 1 | 666 |
| 17.10.2025 | 89.50 | 89.50 | 89.50 | 89.50 | 1 | 895 |
| 16.10.2025 | 80.00 | 80.00 | 80.00 | 80.00 | 1 | 800 |
| 09.10.2025 | 82.00 | 82.00 | 82.00 | 82.00 | 1 | 820 |
| 08.10.2025 | 75.40 | 75.40 | 75.40 | 75.40 | 1 | 754 |
| 23.09.2025 | 98.00 | 98.00 | 98.00 | 98.00 | 2 | 1 960 |
Biznesradar bez reklam? Sprawdź BR Plus
