Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20U262500
3.00+0.64(+27.12%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.06.2026 | 2.36 | 3.00 | 2.36 | 3.00 | 17 | 478 |
| 25.05.2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2 | 60 |
| 20.05.2026 | 4.02 | 4.02 | 4.02 | 4.02 | 8 | 322 |
| 19.05.2026 | 4.00 | 4.00 | 4.00 | 4.00 | 10 | 400 |
| 14.05.2026 | 4.10 | 4.10 | 3.90 | 3.90 | 2 | 80 |
| 13.05.2026 | 4.39 | 4.39 | 4.39 | 4.39 | 1 | 44 |
| 06.05.2026 | 4.77 | 4.77 | 4.77 | 4.77 | 11 | 525 |
| 28.04.2026 | 7.09 | 7.09 | 6.60 | 6.60 | 20 | 1 374 |
| 22.04.2026 | 5.94 | 5.94 | 5.94 | 5.94 | 1 | 59 |
| 21.04.2026 | 4.40 | 4.40 | 4.40 | 4.40 | 10 | 440 |
| 16.04.2026 | 4.85 | 5.45 | 4.85 | 5.45 | 12 | 642 |
| 15.04.2026 | 5.08 | 5.88 | 5.08 | 5.88 | 12 | 626 |
| 10.04.2026 | 7.65 | 7.86 | 7.65 | 7.86 | 15 | 1 158 |
| 09.04.2026 | 8.97 | 8.97 | 7.66 | 7.66 | 17 | 1 446 |
| 02.04.2026 | 16.23 | 16.23 | 16.23 | 16.23 | 10 | 1 623 |
| 01.04.2026 | 12.00 | 12.00 | 11.56 | 11.56 | 10 | 1 191 |
| 31.03.2026 | 17.71 | 17.71 | 17.71 | 17.71 | 1 | 177 |
| 23.03.2026 | 28.18 | 28.18 | 19.19 | 19.19 | 11 | 3 010 |
| 09.03.2026 | 21.39 | 21.39 | 19.31 | 19.31 | 20 | 4 070 |
| 03.03.2026 | 16.84 | 16.84 | 16.84 | 16.84 | 1 | 168 |
| 02.03.2026 | 10.95 | 10.95 | 10.95 | 10.95 | 2 | 219 |
| 17.02.2026 | 15.06 | 15.06 | 15.06 | 15.06 | 1 | 151 |
| 13.02.2026 | 13.51 | 13.51 | 13.51 | 13.51 | 1 | 135 |
| 09.02.2026 | 14.05 | 14.05 | 14.05 | 14.05 | 1 | 141 |
| 04.02.2026 | 12.87 | 12.87 | 12.57 | 12.57 | 2 | 254 |
| 03.02.2026 | 13.78 | 13.78 | 13.78 | 13.78 | 1 | 138 |
| 30.01.2026 | 15.00 | 15.00 | 15.00 | 15.00 | 1 | 150 |
| 29.01.2026 | 14.50 | 14.50 | 14.50 | 14.50 | 1 | 145 |
| 16.01.2026 | 20.78 | 20.78 | 20.78 | 20.78 | 10 | 2 078 |
| 23.12.2025 | 29.65 | 32.80 | 29.65 | 32.80 | 3 | 921 |
| 22.12.2025 | 34.24 | 34.24 | 32.00 | 32.00 | 2 | 662 |
| 11.12.2025 | 48.99 | 48.99 | 48.99 | 48.99 | 3 | 1 470 |
| 08.12.2025 | 60.80 | 60.80 | 60.80 | 60.80 | 1 | 608 |
| 01.12.2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1 | 500 |
| 24.11.2025 | 59.90 | 63.05 | 59.90 | 63.05 | 2 | 1 230 |
| 21.11.2025 | 65.35 | 65.35 | 65.35 | 65.35 | 1 | 654 |
| 20.11.2025 | 61.60 | 61.60 | 61.60 | 61.60 | 1 | 616 |
| 13.11.2025 | 42.99 | 42.99 | 42.99 | 42.99 | 1 | 430 |
| 07.11.2025 | 50.75 | 50.75 | 50.75 | 50.75 | 1 | 508 |
| 06.11.2025 | 48.37 | 48.37 | 48.37 | 48.37 | 1 | 484 |
| 04.11.2025 | 61.90 | 61.90 | 61.90 | 61.90 | 1 | 619 |
| 03.11.2025 | 54.80 | 54.80 | 54.80 | 54.80 | 3 | 1 644 |
| 29.10.2025 | 48.50 | 48.50 | 48.50 | 48.50 | 1 | 485 |
| 24.10.2025 | 60.50 | 60.50 | 60.50 | 60.50 | 7 | 4 235 |
| 23.10.2025 | 60.10 | 60.10 | 57.25 | 57.25 | 4 | 2 344 |
| 20.10.2025 | 66.60 | 66.60 | 66.60 | 66.60 | 1 | 666 |
| 17.10.2025 | 89.50 | 89.50 | 89.50 | 89.50 | 1 | 895 |
| 16.10.2025 | 80.00 | 80.00 | 80.00 | 80.00 | 1 | 800 |
| 09.10.2025 | 82.00 | 82.00 | 82.00 | 82.00 | 1 | 820 |
| 08.10.2025 | 75.40 | 75.40 | 75.40 | 75.40 | 1 | 754 |
Biznesradar bez reklam? Sprawdź BR Plus
