Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20U262600
29.30+0.89(+3.13%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.01.2026 | 33.16 | 33.16 | 29.30 | 29.30 | 2 | 625 |
| 16.01.2026 | 26.85 | 26.85 | 26.85 | 26.85 | 1 | 269 |
| 14.01.2026 | 33.28 | 33.93 | 33.28 | 33.93 | 3 | 1 005 |
| 09.01.2026 | 31.10 | 31.10 | 31.10 | 31.10 | 1 | 311 |
| 05.01.2026 | 31.84 | 31.84 | 31.84 | 31.84 | 10 | 3 184 |
| 22.12.2025 | 41.31 | 41.31 | 41.31 | 41.31 | 2 | 826 |
| 24.11.2025 | 82.50 | 82.50 | 82.50 | 82.50 | 1 | 825 |
| 19.11.2025 | 70.65 | 70.65 | 70.65 | 70.65 | 1 | 707 |
| 12.11.2025 | 65.00 | 65.00 | 65.00 | 65.00 | 1 | 650 |
| 10.11.2025 | 66.00 | 66.00 | 66.00 | 66.00 | 1 | 660 |
| 29.10.2025 | 63.10 | 65.15 | 62.80 | 62.80 | 4 | 2 555 |
| 24.10.2025 | 71.50 | 71.50 | 71.50 | 71.50 | 1 | 715 |
| 07.10.2025 | 102.10 | 102.10 | 102.10 | 102.10 | 1 | 1 021 |
| 02.10.2025 | 95.60 | 95.60 | 95.60 | 95.60 | 1 | 956 |
| 29.09.2025 | 111.15 | 111.15 | 111.15 | 111.15 | 1 | 1 112 |
Biznesradar bez reklam? Sprawdź BR Plus
