Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20U262700
25.52-2.60(-9.25%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.02.2026 | 28.73 | 28.73 | 25.52 | 25.52 | 13 | 3 414 |
| 05.02.2026 | 24.88 | 24.88 | 24.88 | 24.88 | 10 | 2 488 |
| 04.02.2026 | 24.18 | 24.18 | 24.18 | 24.18 | 10 | 2 418 |
| 27.01.2026 | 32.01 | 32.01 | 32.01 | 32.01 | 3 | 960 |
| 26.01.2026 | 33.58 | 33.58 | 33.58 | 33.58 | 1 | 336 |
| 20.01.2026 | 47.00 | 47.00 | 47.00 | 47.00 | 1 | 470 |
| 19.01.2026 | 45.24 | 45.24 | 45.24 | 45.24 | 1 | 452 |
| 16.01.2026 | 36.90 | 36.90 | 36.90 | 36.90 | 1 | 369 |
| 07.01.2026 | 35.74 | 35.74 | 35.74 | 35.74 | 1 | 357 |
| 02.01.2026 | 43.13 | 43.13 | 43.13 | 43.13 | 1 | 431 |
| 22.12.2025 | 60.90 | 60.90 | 60.90 | 60.90 | 5 | 3 045 |
| 02.12.2025 | 92.65 | 92.65 | 92.65 | 92.65 | 1 | 927 |
| 01.12.2025 | 98.50 | 98.70 | 98.50 | 98.70 | 2 | 1 972 |
| 19.11.2025 | 94.55 | 94.55 | 94.55 | 94.55 | 1 | 946 |
| 10.11.2025 | 81.50 | 81.50 | 81.10 | 81.10 | 2 | 1 626 |
| 06.11.2025 | 88.60 | 88.60 | 88.60 | 88.60 | 1 | 886 |
| 29.10.2025 | 81.65 | 84.25 | 81.65 | 84.25 | 3 | 2 481 |
| 23.10.2025 | 95.70 | 95.70 | 95.70 | 95.70 | 6 | 5 742 |
| 16.10.2025 | 107.80 | 107.80 | 107.80 | 107.80 | 1 | 1 078 |
Biznesradar bez reklam? Sprawdź BR Plus
