Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20U262800
7.02-0.02(-0.28%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 01.06.2026 | 7.02 | 7.02 | 7.02 | 7.02 | 3 | 211 |
| 22.05.2026 | 10.00 | 10.00 | 10.00 | 10.00 | 3 | 300 |
| 19.05.2026 | 12.28 | 12.28 | 12.28 | 12.28 | 1 | 123 |
| 18.05.2026 | 11.93 | 11.93 | 11.00 | 11.00 | 5 | 559 |
| 14.05.2026 | 8.88 | 8.88 | 8.88 | 8.88 | 1 | 89 |
| 13.05.2026 | 11.69 | 11.69 | 11.69 | 11.69 | 10 | 1 169 |
| 20.04.2026 | 14.60 | 14.60 | 14.60 | 14.60 | 10 | 1 460 |
| 07.04.2026 | 36.31 | 36.31 | 31.99 | 31.99 | 20 | 6 830 |
| 01.04.2026 | 34.83 | 39.42 | 34.83 | 39.42 | 21 | 7 819 |
| 27.03.2026 | 53.40 | 53.40 | 53.40 | 53.40 | 1 | 534 |
| 26.03.2026 | 52.10 | 52.10 | 52.10 | 52.10 | 10 | 5 210 |
| 02.03.2026 | 28.50 | 28.50 | 28.50 | 28.50 | 1 | 285 |
| 16.02.2026 | 34.90 | 35.37 | 34.90 | 35.37 | 3 | 1 053 |
| 29.01.2026 | 36.17 | 41.30 | 36.17 | 41.30 | 10 | 3 716 |
| 27.01.2026 | 42.40 | 42.40 | 42.40 | 42.40 | 1 | 424 |
| 20.01.2026 | 54.20 | 54.20 | 54.20 | 54.20 | 6 | 3 252 |
| 22.12.2025 | 80.60 | 80.60 | 80.60 | 80.60 | 5 | 4 030 |
| 15.12.2025 | 84.50 | 84.50 | 84.50 | 84.50 | 1 | 845 |
| 12.12.2025 | 91.65 | 91.65 | 91.65 | 91.65 | 1 | 917 |
| 26.11.2025 | 115.40 | 115.40 | 115.40 | 115.40 | 1 | 1 154 |
| 28.10.2025 | 104.50 | 104.50 | 104.50 | 104.50 | 1 | 1 045 |
| 23.10.2025 | 125.15 | 125.15 | 125.15 | 125.15 | 5 | 6 258 |
Biznesradar bez reklam? Sprawdź BR Plus
