Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20U263000
3.00+1.28(+74.42%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.07.2026 | 2.56 | 2.56 | 2.56 | 2.56 | 1 | 26 |
| 13.07.2026 | 1.86 | 1.86 | 1.07 | 1.07 | 3 | 48 |
| 10.07.2026 | 3.25 | 3.25 | 3.25 | 3.25 | 11 | 358 |
| 07.07.2026 | 4.25 | 4.25 | 3.15 | 3.15 | 3 | 113 |
| 06.07.2026 | 4.57 | 4.57 | 3.40 | 3.40 | 44 | 1 941 |
| 02.07.2026 | 5.00 | 5.00 | 5.00 | 5.00 | 1 | 50 |
| 01.07.2026 | 7.00 | 7.00 | 7.00 | 7.00 | 1 | 70 |
| 30.06.2026 | 8.97 | 10.18 | 8.97 | 10.18 | 4 | 395 |
| 29.06.2026 | 8.50 | 9.50 | 8.50 | 9.50 | 3 | 275 |
| 26.06.2026 | 10.36 | 10.54 | 10.36 | 10.54 | 2 | 209 |
| 25.06.2026 | 9.64 | 9.64 | 9.64 | 9.64 | 1 | 96 |
| 24.06.2026 | 10.00 | 15.15 | 10.00 | 12.50 | 15 | 2 132 |
| 23.06.2026 | 8.65 | 10.70 | 8.65 | 9.58 | 5 | 491 |
| 22.06.2026 | 9.02 | 9.02 | 8.80 | 8.88 | 4 | 356 |
| 19.06.2026 | 10.00 | 10.00 | 10.00 | 10.00 | 3 | 300 |
| 18.06.2026 | 9.99 | 9.99 | 9.50 | 9.50 | 3 | 290 |
| 17.06.2026 | 9.50 | 9.50 | 8.00 | 8.00 | 19 | 1 790 |
| 16.06.2026 | 9.50 | 9.50 | 9.50 | 9.50 | 4 | 380 |
| 15.06.2026 | 10.71 | 11.00 | 10.71 | 11.00 | 3 | 324 |
| 10.06.2026 | 19.80 | 21.55 | 19.80 | 21.55 | 2 | 414 |
| 09.06.2026 | 16.00 | 16.00 | 16.00 | 16.00 | 1 | 160 |
| 08.06.2026 | 19.86 | 21.25 | 17.88 | 17.88 | 5 | 960 |
| 05.06.2026 | 16.93 | 18.55 | 16.44 | 18.55 | 3 | 519 |
| 25.05.2026 | 15.37 | 15.37 | 15.37 | 15.37 | 1 | 154 |
| 19.05.2026 | 26.38 | 26.38 | 26.38 | 26.38 | 1 | 264 |
| 14.05.2026 | 24.22 | 24.22 | 24.22 | 24.22 | 1 | 242 |
| 13.05.2026 | 31.00 | 31.00 | 31.00 | 31.00 | 1 | 310 |
| 08.05.2026 | 32.35 | 33.06 | 32.35 | 33.06 | 4 | 1 315 |
| 07.05.2026 | 29.35 | 29.35 | 29.35 | 29.35 | 3 | 881 |
| 06.05.2026 | 28.75 | 28.75 | 28.75 | 28.75 | 2 | 575 |
| 05.05.2026 | 42.00 | 42.00 | 42.00 | 42.00 | 1 | 420 |
| 29.04.2026 | 41.68 | 41.68 | 41.68 | 41.68 | 1 | 417 |
| 23.04.2026 | 40.88 | 40.88 | 40.88 | 40.88 | 1 | 409 |
| 22.04.2026 | 30.91 | 32.29 | 30.91 | 32.29 | 3 | 941 |
| 17.04.2026 | 30.32 | 30.32 | 30.32 | 30.32 | 1 | 303 |
| 14.04.2026 | 32.84 | 32.84 | 32.84 | 32.84 | 1 | 328 |
| 13.04.2026 | 39.12 | 39.12 | 39.12 | 39.12 | 1 | 391 |
| 10.04.2026 | 38.09 | 38.09 | 37.38 | 37.38 | 2 | 755 |
| 08.04.2026 | 46.66 | 46.66 | 46.66 | 46.66 | 1 | 467 |
| 07.04.2026 | 67.25 | 67.25 | 62.30 | 62.30 | 11 | 7 348 |
| 01.04.2026 | 74.95 | 74.95 | 64.65 | 64.65 | 3 | 2 072 |
| 31.03.2026 | 87.55 | 87.55 | 87.55 | 87.55 | 1 | 876 |
| 30.03.2026 | 96.60 | 96.60 | 96.60 | 96.60 | 1 | 966 |
| 19.03.2026 | 85.00 | 85.00 | 85.00 | 85.00 | 5 | 4 250 |
| 18.02.2026 | 68.90 | 68.90 | 68.90 | 68.90 | 1 | 689 |
| 26.01.2026 | 78.05 | 78.05 | 78.05 | 78.05 | 1 | 781 |
| 22.12.2025 | 119.60 | 119.60 | 119.60 | 119.60 | 1 | 1 196 |
| 24.11.2025 | 251.75 | 251.75 | 251.75 | 251.75 | 1 | 2 518 |
Biznesradar bez reklam? Sprawdź BR Plus
