Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20U263000
15.37-6.68(-30.29%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.05.2026 | 15.37 | 15.37 | 15.37 | 15.37 | 1 | 154 |
| 19.05.2026 | 26.38 | 26.38 | 26.38 | 26.38 | 1 | 264 |
| 14.05.2026 | 24.22 | 24.22 | 24.22 | 24.22 | 1 | 242 |
| 13.05.2026 | 31.00 | 31.00 | 31.00 | 31.00 | 1 | 310 |
| 08.05.2026 | 32.35 | 33.06 | 32.35 | 33.06 | 4 | 1 315 |
| 07.05.2026 | 29.35 | 29.35 | 29.35 | 29.35 | 3 | 881 |
| 06.05.2026 | 28.75 | 28.75 | 28.75 | 28.75 | 2 | 575 |
| 05.05.2026 | 42.00 | 42.00 | 42.00 | 42.00 | 1 | 420 |
| 29.04.2026 | 41.68 | 41.68 | 41.68 | 41.68 | 1 | 417 |
| 23.04.2026 | 40.88 | 40.88 | 40.88 | 40.88 | 1 | 409 |
| 22.04.2026 | 30.91 | 32.29 | 30.91 | 32.29 | 3 | 941 |
| 17.04.2026 | 30.32 | 30.32 | 30.32 | 30.32 | 1 | 303 |
| 14.04.2026 | 32.84 | 32.84 | 32.84 | 32.84 | 1 | 328 |
| 13.04.2026 | 39.12 | 39.12 | 39.12 | 39.12 | 1 | 391 |
| 10.04.2026 | 38.09 | 38.09 | 37.38 | 37.38 | 2 | 755 |
| 08.04.2026 | 46.66 | 46.66 | 46.66 | 46.66 | 1 | 467 |
| 07.04.2026 | 67.25 | 67.25 | 62.30 | 62.30 | 11 | 7 348 |
| 01.04.2026 | 74.95 | 74.95 | 64.65 | 64.65 | 3 | 2 072 |
| 31.03.2026 | 87.55 | 87.55 | 87.55 | 87.55 | 1 | 876 |
| 30.03.2026 | 96.60 | 96.60 | 96.60 | 96.60 | 1 | 966 |
| 19.03.2026 | 85.00 | 85.00 | 85.00 | 85.00 | 5 | 4 250 |
| 18.02.2026 | 68.90 | 68.90 | 68.90 | 68.90 | 1 | 689 |
| 26.01.2026 | 78.05 | 78.05 | 78.05 | 78.05 | 1 | 781 |
| 22.12.2025 | 119.60 | 119.60 | 119.60 | 119.60 | 1 | 1 196 |
| 24.11.2025 | 251.75 | 251.75 | 251.75 | 251.75 | 1 | 2 518 |
Biznesradar bez reklam? Sprawdź BR Plus
