Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20U263100
2.00-0.80(-28.57%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.07.2026 | 4.00 | 4.87 | 4.00 | 4.87 | 3 | 137 |
| 16.07.2026 | 3.82 | 3.82 | 3.67 | 3.77 | 5 | 188 |
| 15.07.2026 | 2.43 | 3.99 | 2.43 | 3.99 | 3 | 89 |
| 14.07.2026 | 3.93 | 3.93 | 3.93 | 3.93 | 1 | 39 |
| 13.07.2026 | 4.56 | 4.66 | 4.56 | 4.66 | 2 | 92 |
| 10.07.2026 | 5.16 | 5.16 | 4.76 | 4.76 | 3 | 151 |
| 08.07.2026 | 5.99 | 5.99 | 5.99 | 5.99 | 4 | 240 |
| 07.07.2026 | 6.25 | 6.25 | 4.50 | 4.75 | 6 | 316 |
| 06.07.2026 | 7.97 | 7.97 | 7.97 | 7.97 | 3 | 239 |
| 02.07.2026 | 9.97 | 10.00 | 8.35 | 8.35 | 8 | 772 |
| 01.07.2026 | 11.22 | 11.22 | 11.22 | 11.22 | 1 | 112 |
| 30.06.2026 | 13.99 | 13.99 | 13.99 | 13.99 | 1 | 140 |
| 29.06.2026 | 17.25 | 17.25 | 17.25 | 17.25 | 1 | 173 |
| 26.06.2026 | 16.20 | 16.20 | 16.20 | 16.20 | 2 | 324 |
| 24.06.2026 | 18.67 | 24.24 | 18.67 | 24.24 | 7 | 1 611 |
| 23.06.2026 | 17.81 | 18.25 | 17.15 | 17.15 | 4 | 706 |
| 22.06.2026 | 13.75 | 15.75 | 13.75 | 15.75 | 2 | 295 |
| 18.06.2026 | 15.60 | 15.60 | 15.60 | 15.60 | 1 | 156 |
| 17.06.2026 | 14.22 | 14.22 | 12.60 | 12.60 | 3 | 410 |
| 15.06.2026 | 16.13 | 18.71 | 15.50 | 17.58 | 19 | 3 439 |
| 12.06.2026 | 17.50 | 17.86 | 17.32 | 17.32 | 5 | 881 |
| 10.06.2026 | 33.39 | 33.39 | 33.39 | 33.39 | 1 | 334 |
| 09.06.2026 | 23.06 | 23.06 | 23.06 | 23.06 | 1 | 231 |
| 08.06.2026 | 28.62 | 28.62 | 27.69 | 27.69 | 3 | 847 |
| 05.06.2026 | 27.00 | 28.04 | 27.00 | 27.94 | 12 | 3 260 |
| 03.06.2026 | 23.99 | 23.99 | 23.99 | 23.99 | 2 | 480 |
| 01.06.2026 | 22.93 | 22.93 | 22.93 | 22.93 | 1 | 229 |
| 27.05.2026 | 27.91 | 27.91 | 27.91 | 27.91 | 1 | 279 |
| 22.05.2026 | 35.67 | 35.67 | 32.18 | 33.11 | 9 | 3 150 |
| 20.05.2026 | 39.40 | 39.40 | 39.40 | 39.40 | 2 | 788 |
| 11.05.2026 | 43.96 | 43.96 | 43.96 | 43.96 | 1 | 440 |
| 07.05.2026 | 46.49 | 46.49 | 46.49 | 46.49 | 1 | 465 |
| 06.05.2026 | 50.10 | 50.10 | 45.00 | 45.00 | 2 | 951 |
| 23.04.2026 | 54.55 | 54.55 | 54.55 | 54.55 | 1 | 546 |
| 22.04.2026 | 43.50 | 45.26 | 43.37 | 45.26 | 6 | 2 634 |
| 15.04.2026 | 46.46 | 46.46 | 46.46 | 46.46 | 1 | 465 |
| 14.04.2026 | 47.44 | 47.44 | 44.57 | 44.57 | 3 | 1 366 |
| 08.04.2026 | 59.70 | 59.70 | 59.70 | 59.70 | 1 | 597 |
| 07.04.2026 | 83.85 | 83.85 | 83.85 | 83.85 | 1 | 839 |
| 01.04.2026 | 86.80 | 89.50 | 86.35 | 86.35 | 5 | 4 365 |
| 26.03.2026 | 134.00 | 134.00 | 134.00 | 134.00 | 5 | 6 700 |
| 03.03.2026 | 112.00 | 113.00 | 112.00 | 113.00 | 2 | 2 250 |
| 23.02.2026 | 82.40 | 82.40 | 82.40 | 82.40 | 10 | 8 240 |
| 18.12.2025 | 212.70 | 212.70 | 212.70 | 212.70 | 1 | 2 127 |
| 12.12.2025 | 218.05 | 218.05 | 218.05 | 218.05 | 1 | 2 181 |
Biznesradar bez reklam? Sprawdź BR Plus
