Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20U263100
43.96-8.99(-16.98%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 11.05.2026 | 43.96 | 43.96 | 43.96 | 43.96 | 1 | 440 |
| 07.05.2026 | 46.49 | 46.49 | 46.49 | 46.49 | 1 | 465 |
| 06.05.2026 | 50.10 | 50.10 | 45.00 | 45.00 | 2 | 951 |
| 23.04.2026 | 54.55 | 54.55 | 54.55 | 54.55 | 1 | 546 |
| 22.04.2026 | 43.50 | 45.26 | 43.37 | 45.26 | 6 | 2 634 |
| 15.04.2026 | 46.46 | 46.46 | 46.46 | 46.46 | 1 | 465 |
| 14.04.2026 | 47.44 | 47.44 | 44.57 | 44.57 | 3 | 1 366 |
| 08.04.2026 | 59.70 | 59.70 | 59.70 | 59.70 | 1 | 597 |
| 07.04.2026 | 83.85 | 83.85 | 83.85 | 83.85 | 1 | 839 |
| 01.04.2026 | 86.80 | 89.50 | 86.35 | 86.35 | 5 | 4 365 |
| 26.03.2026 | 134.00 | 134.00 | 134.00 | 134.00 | 5 | 6 700 |
| 03.03.2026 | 112.00 | 113.00 | 112.00 | 113.00 | 2 | 2 250 |
| 23.02.2026 | 82.40 | 82.40 | 82.40 | 82.40 | 10 | 8 240 |
| 18.12.2025 | 212.70 | 212.70 | 212.70 | 212.70 | 1 | 2 127 |
| 12.12.2025 | 218.05 | 218.05 | 218.05 | 218.05 | 1 | 2 181 |
Biznesradar bez reklam? Sprawdź BR Plus
