Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20U263200
5.00-0.40(-7.41%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.07.2026 | 5.85 | 8.72 | 5.85 | 8.47 | 10 | 694 |
| 16.07.2026 | 4.62 | 4.62 | 4.62 | 4.62 | 1 | 46 |
| 15.07.2026 | 5.00 | 5.00 | 5.00 | 5.00 | 1 | 50 |
| 14.07.2026 | 7.50 | 7.50 | 7.50 | 7.50 | 1 | 75 |
| 13.07.2026 | 7.00 | 7.00 | 7.00 | 7.00 | 2 | 140 |
| 10.07.2026 | 7.00 | 7.51 | 7.00 | 7.15 | 14 | 1 015 |
| 09.07.2026 | 9.00 | 9.00 | 9.00 | 9.00 | 4 | 360 |
| 08.07.2026 | 12.44 | 12.45 | 12.44 | 12.45 | 3 | 373 |
| 07.07.2026 | 12.45 | 12.45 | 9.77 | 9.77 | 9 | 996 |
| 06.07.2026 | 11.73 | 11.73 | 10.00 | 10.00 | 22 | 2 271 |
| 02.07.2026 | 18.50 | 18.50 | 14.70 | 14.70 | 3 | 482 |
| 01.07.2026 | 19.57 | 19.57 | 19.57 | 19.57 | 1 | 196 |
| 26.06.2026 | 27.33 | 27.33 | 27.33 | 27.33 | 1 | 273 |
| 25.06.2026 | 30.06 | 30.06 | 27.75 | 27.75 | 3 | 856 |
| 24.06.2026 | 35.02 | 36.95 | 35.02 | 36.95 | 3 | 1 089 |
| 23.06.2026 | 29.00 | 29.00 | 27.31 | 27.31 | 14 | 4 009 |
| 22.06.2026 | 24.78 | 24.78 | 24.78 | 24.78 | 1 | 248 |
| 19.06.2026 | 25.00 | 25.00 | 25.00 | 25.00 | 1 | 250 |
| 18.06.2026 | 22.46 | 22.46 | 22.46 | 22.46 | 1 | 225 |
| 17.06.2026 | 19.19 | 19.19 | 19.19 | 19.19 | 2 | 384 |
| 16.06.2026 | 22.36 | 22.36 | 20.03 | 20.03 | 3 | 627 |
| 15.06.2026 | 19.17 | 25.97 | 19.17 | 25.97 | 14 | 3 208 |
| 12.06.2026 | 30.05 | 30.05 | 26.87 | 26.87 | 5 | 1 387 |
| 09.06.2026 | 34.69 | 34.69 | 34.69 | 34.69 | 1 | 347 |
| 08.06.2026 | 47.34 | 47.34 | 47.34 | 47.34 | 1 | 473 |
| 28.05.2026 | 43.16 | 43.16 | 35.72 | 35.72 | 12 | 5 105 |
| 26.05.2026 | 36.43 | 36.43 | 36.10 | 36.10 | 2 | 725 |
| 21.05.2026 | 53.25 | 53.25 | 53.25 | 53.25 | 1 | 533 |
| 20.05.2026 | 49.75 | 49.75 | 49.75 | 49.75 | 1 | 498 |
| 18.05.2026 | 64.75 | 64.75 | 64.75 | 64.75 | 1 | 648 |
| 14.05.2026 | 53.70 | 53.70 | 48.68 | 48.68 | 2 | 1 024 |
| 11.05.2026 | 67.00 | 67.00 | 67.00 | 67.00 | 1 | 670 |
| 08.05.2026 | 65.75 | 65.75 | 65.75 | 65.75 | 1 | 658 |
| 06.05.2026 | 69.05 | 69.05 | 64.00 | 64.00 | 2 | 1 331 |
| 09.04.2026 | 83.25 | 83.25 | 83.25 | 83.25 | 1 | 833 |
| 08.04.2026 | 86.85 | 86.85 | 77.95 | 77.95 | 5 | 4 254 |
| 02.04.2026 | 136.20 | 136.20 | 136.20 | 136.20 | 1 | 1 362 |
| 01.04.2026 | 131.00 | 131.00 | 131.00 | 131.00 | 4 | 5 240 |
| 25.02.2026 | 90.05 | 90.05 | 90.05 | 90.05 | 1 | 901 |
| 23.02.2026 | 102.75 | 102.75 | 102.75 | 102.75 | 1 | 1 028 |
| 29.01.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 2 040 |
| 12.11.2025 | 264.10 | 264.10 | 261.30 | 261.30 | 2 | 5 254 |
Biznesradar bez reklam? Sprawdź BR Plus
