Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20U263600
40.30-12.60(-23.82%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.07.2026 | 50.00 | 66.90 | 50.00 | 66.90 | 7 | 3 989 |
| 16.07.2026 | 47.00 | 47.82 | 45.00 | 45.67 | 6 | 2 769 |
| 15.07.2026 | 51.00 | 51.00 | 51.00 | 51.00 | 2 | 1 020 |
| 14.07.2026 | 50.00 | 52.40 | 50.00 | 52.40 | 10 | 5 120 |
| 13.07.2026 | 69.30 | 71.00 | 69.30 | 71.00 | 16 | 11 190 |
| 10.07.2026 | 64.20 | 64.20 | 60.00 | 60.00 | 9 | 5 586 |
| 09.07.2026 | 80.00 | 80.00 | 80.00 | 80.00 | 1 | 800 |
| 01.07.2026 | 123.35 | 123.35 | 123.35 | 123.35 | 2 | 2 467 |
| 15.06.2026 | 93.05 | 93.05 | 93.05 | 93.05 | 1 | 931 |
| 12.06.2026 | 120.00 | 120.00 | 120.00 | 120.00 | 1 | 1 200 |
| 27.05.2026 | 142.55 | 142.55 | 142.55 | 142.55 | 1 | 1 426 |
| 26.05.2026 | 131.00 | 131.00 | 131.00 | 131.00 | 1 | 1 310 |
| 30.04.2026 | 257.05 | 257.05 | 257.05 | 257.05 | 1 | 2 571 |
| 29.04.2026 | 240.55 | 240.55 | 240.55 | 240.55 | 1 | 2 406 |
| 27.04.2026 | 237.80 | 237.80 | 237.80 | 237.80 | 1 | 2 378 |
| 24.04.2026 | 227.10 | 243.00 | 227.10 | 243.00 | 4 | 9 391 |
| 13.04.2026 | 224.85 | 224.85 | 224.85 | 224.85 | 1 | 2 249 |
| 08.04.2026 | 228.50 | 235.05 | 228.50 | 235.05 | 4 | 9 216 |
Biznesradar bez reklam? Sprawdź BR Plus
