Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20U263600
6.50-0.74(-10.22%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.08.2026 | 4.50 | 6.50 | 4.50 | 6.50 | 2 | 110 |
| 20.08.2026 | 5.90 | 6.96 | 5.90 | 6.05 | 19 | 1 222 |
| 19.08.2026 | 8.60 | 10.00 | 4.50 | 4.50 | 7 | 507 |
| 18.08.2026 | 7.75 | 9.82 | 7.75 | 9.82 | 29 | 2 514 |
| 17.08.2026 | 6.15 | 7.30 | 6.15 | 7.30 | 12 | 846 |
| 14.08.2026 | 5.05 | 8.14 | 4.69 | 5.50 | 25 | 1 589 |
| 13.08.2026 | 4.96 | 6.42 | 4.80 | 6.42 | 7 | 367 |
| 12.08.2026 | 5.00 | 5.35 | 4.00 | 4.00 | 13 | 575 |
| 11.08.2026 | 6.00 | 6.00 | 5.00 | 5.50 | 8 | 426 |
| 10.08.2026 | 7.00 | 7.55 | 6.30 | 7.55 | 8 | 564 |
| 07.08.2026 | 8.25 | 8.25 | 7.05 | 7.05 | 2 | 153 |
| 06.08.2026 | 8.00 | 8.00 | 7.30 | 7.30 | 3 | 226 |
| 05.08.2026 | 8.96 | 11.06 | 8.70 | 8.70 | 9 | 914 |
| 04.08.2026 | 12.71 | 16.02 | 9.25 | 10.40 | 76 | 9 360 |
| 03.08.2026 | 12.80 | 17.96 | 12.80 | 15.30 | 10 | 1 463 |
| 31.07.2026 | 19.50 | 21.51 | 18.99 | 18.99 | 5 | 990 |
| 30.07.2026 | 29.05 | 29.05 | 21.00 | 21.44 | 23 | 5 679 |
| 29.07.2026 | 28.90 | 28.90 | 28.01 | 28.01 | 2 | 569 |
| 28.07.2026 | 31.00 | 34.86 | 31.00 | 34.86 | 11 | 3 796 |
| 27.07.2026 | 35.88 | 35.88 | 35.88 | 35.88 | 2 | 718 |
| 24.07.2026 | 39.99 | 39.99 | 39.99 | 39.99 | 1 | 400 |
| 23.07.2026 | 34.85 | 39.46 | 32.60 | 39.46 | 13 | 4 509 |
| 22.07.2026 | 35.00 | 36.21 | 30.30 | 30.30 | 11 | 3 668 |
| 21.07.2026 | 40.40 | 41.95 | 37.69 | 41.95 | 6 | 2 414 |
| 17.07.2026 | 50.00 | 66.90 | 50.00 | 66.90 | 7 | 3 989 |
| 16.07.2026 | 47.00 | 47.82 | 45.00 | 45.67 | 6 | 2 769 |
| 15.07.2026 | 51.00 | 51.00 | 51.00 | 51.00 | 2 | 1 020 |
| 14.07.2026 | 50.00 | 52.40 | 50.00 | 52.40 | 10 | 5 120 |
| 13.07.2026 | 69.30 | 71.00 | 69.30 | 71.00 | 16 | 11 190 |
| 10.07.2026 | 64.20 | 64.20 | 60.00 | 60.00 | 9 | 5 586 |
| 09.07.2026 | 80.00 | 80.00 | 80.00 | 80.00 | 1 | 800 |
| 01.07.2026 | 123.35 | 123.35 | 123.35 | 123.35 | 2 | 2 467 |
| 15.06.2026 | 93.05 | 93.05 | 93.05 | 93.05 | 1 | 931 |
| 12.06.2026 | 120.00 | 120.00 | 120.00 | 120.00 | 1 | 1 200 |
| 27.05.2026 | 142.55 | 142.55 | 142.55 | 142.55 | 1 | 1 426 |
| 26.05.2026 | 131.00 | 131.00 | 131.00 | 131.00 | 1 | 1 310 |
| 30.04.2026 | 257.05 | 257.05 | 257.05 | 257.05 | 1 | 2 571 |
| 29.04.2026 | 240.55 | 240.55 | 240.55 | 240.55 | 1 | 2 406 |
| 27.04.2026 | 237.80 | 237.80 | 237.80 | 237.80 | 1 | 2 378 |
| 24.04.2026 | 227.10 | 243.00 | 227.10 | 243.00 | 4 | 9 391 |
| 13.04.2026 | 224.85 | 224.85 | 224.85 | 224.85 | 1 | 2 249 |
| 08.04.2026 | 228.50 | 235.05 | 228.50 | 235.05 | 4 | 9 216 |
Biznesradar bez reklam? Sprawdź BR Plus
