Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20V263400
0.30-0.36(-54.55%)GPW - ORGANIZATOR OBROTU
GPW - Opcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.10.2026 | 0.30 | 0.30 | 0.30 | 0.30 | 5 | 170 000 |
| 08.10.2026 | 0.30 | 0.30 | 0.30 | 0.30 | 10 | 340 000 |
| 05.10.2026 | 0.50 | 0.50 | 0.50 | 0.50 | 1 | 34 000 |
| 04.09.2026 | 2.50 | 2.50 | 2.50 | 2.50 | 10 | 250 |
| 03.09.2026 | 2.94 | 2.94 | 2.94 | 2.94 | 1 | 29 |
| 31.08.2026 | 3.93 | 3.93 | 3.93 | 3.93 | 5 | 197 |
| 24.08.2026 | 5.00 | 5.00 | 4.00 | 4.25 | 3 | 133 |
| 19.08.2026 | 6.50 | 6.94 | 6.50 | 6.94 | 2 | 134 |
| 17.08.2026 | 4.20 | 5.66 | 4.20 | 5.66 | 2 | 99 |
| 14.08.2026 | 5.10 | 5.10 | 5.07 | 5.07 | 2 | 102 |
| 13.08.2026 | 4.30 | 4.60 | 4.30 | 4.60 | 4 | 180 |
| 12.08.2026 | 3.50 | 3.50 | 3.50 | 3.50 | 1 | 35 |
| 11.08.2026 | 5.34 | 5.34 | 5.34 | 5.34 | 1 | 53 |
| 10.08.2026 | 4.27 | 4.70 | 4.27 | 4.70 | 4 | 183 |
| 07.08.2026 | 4.65 | 4.65 | 4.65 | 4.65 | 1 | 47 |
| 06.08.2026 | 4.45 | 4.45 | 4.30 | 4.30 | 2 | 88 |
| 05.08.2026 | 7.50 | 7.50 | 6.00 | 6.25 | 5 | 327 |
| 03.08.2026 | 10.25 | 10.25 | 10.25 | 10.25 | 1 | 103 |
| 31.07.2026 | 12.91 | 12.98 | 11.70 | 11.70 | 3 | 376 |
| 28.07.2026 | 18.60 | 19.82 | 18.60 | 19.82 | 2 | 384 |
| 23.07.2026 | 21.55 | 23.60 | 18.17 | 23.60 | 4 | 858 |
| 22.07.2026 | 18.93 | 18.93 | 18.93 | 18.93 | 1 | 189 |
| 20.07.2026 | 29.50 | 29.50 | 29.50 | 29.50 | 1 | 295 |
Biznesradar bez reklam? Sprawdź BR Plus
