Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20V264025
1.03-0.78(-43.09%)GPW - ORGANIZATOR OBROTU
GPW - Opcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.10.2026 | 1.00 | 1.00 | 1.00 | 1.03 | 5 | 201 250 |
| 12.10.2026 | 1.90 | 1.90 | 1.90 | 1.90 | 2 | 80 500 |
| 09.10.2026 | 7.37 | 7.37 | 4.83 | 4.83 | 18 | 724 500 |
| 08.10.2026 | 14.59 | 20.46 | 11.79 | 13.04 | 29 | 1 167 250 |
| 07.10.2026 | 5.00 | 5.00 | 5.00 | 5.00 | 1 | 40 250 |
| 06.10.2026 | 6.41 | 6.41 | 5.75 | 5.75 | 8 | 322 000 |
| 05.10.2026 | 21.69 | 27.80 | 14.55 | 14.55 | 13 | 523 250 |
| 02.10.2026 | 28.34 | 39.32 | 28.34 | 39.32 | 2 | 677 |
| 01.10.2026 | 35.08 | 35.08 | 21.68 | 30.54 | 11 | 3 048 |
| 30.09.2026 | 13.66 | 13.66 | 13.66 | 13.66 | 1 | 137 |
| 29.09.2026 | 25.44 | 25.44 | 24.00 | 24.00 | 2 | 494 |
| 28.09.2026 | 20.47 | 20.47 | 18.28 | 18.28 | 12 | 2 413 |
| 25.09.2026 | 21.72 | 22.25 | 21.72 | 22.25 | 2 | 440 |
| 24.09.2026 | 25.66 | 25.66 | 25.66 | 25.66 | 2 | 513 |
| 23.09.2026 | 21.60 | 21.60 | 21.60 | 21.60 | 1 | 216 |
Biznesradar bez reklam? Sprawdź BR Plus
