Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20W263800
3.33+1.29(+63.24%)GPW - ORGANIZATOR OBROTU
GPW - Opcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.10.2026 | 2.49 | 2.99 | 2.20 | 3.33 | 11 | 418 000 |
| 29.10.2026 | 2.48 | 2.48 | 2.48 | 2.04 | 2 | 76 000 |
| 28.10.2026 | 2.69 | 2.69 | 2.69 | 2.83 | 1 | 38 000 |
| 27.10.2026 | 3.99 | 3.99 | 2.73 | 2.91 | 2 | 76 000 |
| 26.10.2026 | 3.20 | 3.20 | 3.20 | 4.14 | 6 | 228 000 |
| 23.10.2026 | 5.99 | 6.49 | 5.99 | 6.38 | 2 | 76 000 |
| 22.10.2026 | 4.39 | 5.81 | 4.39 | 5.86 | 12 | 456 000 |
| 21.10.2026 | 4.25 | 4.25 | 3.25 | 3.90 | 4 | 152 000 |
| 20.10.2026 | 6.89 | 7.99 | 6.60 | 5.72 | 13 | 494 000 |
| 19.10.2026 | 6.68 | 7.00 | 6.00 | 6.32 | 41 | 1 558 000 |
| 16.10.2026 | 7.66 | 7.66 | 6.00 | 5.78 | 7 | 266 000 |
| 15.10.2026 | 10.25 | 10.90 | 10.20 | 17.60 | 15 | 570 000 |
| 14.10.2026 | 8.43 | 9.10 | 7.70 | 13.00 | 12 | 456 000 |
| 13.10.2026 | 8.55 | 8.55 | 7.85 | 10.13 | 8 | 304 000 |
| 12.10.2026 | 9.74 | 9.85 | 9.40 | 9.40 | 65 | 2 470 000 |
| 08.10.2026 | 16.54 | 16.54 | 16.54 | 16.54 | 1 | 38 000 |
| 07.10.2026 | 9.00 | 11.65 | 9.00 | 11.65 | 8 | 304 000 |
| 06.10.2026 | 12.55 | 12.55 | 8.71 | 8.71 | 13 | 494 000 |
| 02.10.2026 | 22.55 | 22.55 | 22.55 | 22.55 | 1 | 226 |
| 01.10.2026 | 19.00 | 20.64 | 19.00 | 20.64 | 11 | 2 254 |
| 30.09.2026 | 15.75 | 15.75 | 15.75 | 15.75 | 1 | 158 |
| 24.09.2026 | 17.05 | 17.05 | 17.05 | 17.05 | 1 | 171 |
| 22.09.2026 | 19.68 | 19.68 | 19.68 | 19.68 | 10 | 1 968 |
| 21.09.2026 | 25.17 | 25.17 | 21.71 | 21.71 | 12 | 2 951 |
| 18.09.2026 | 29.31 | 30.31 | 29.31 | 30.31 | 11 | 3 234 |
| 15.09.2026 | 39.22 | 39.22 | 39.22 | 39.22 | 1 | 392 |
| 14.09.2026 | 31.03 | 31.03 | 30.87 | 30.87 | 2 | 619 |
Biznesradar bez reklam? Sprawdź BR Plus
