Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20X241800
15.70+0.10(+0.64%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
25.04.2024 | 15.70 | 15.70 | 15.70 | 15.70 | 1 | 157 |
24.04.2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1 | 160 |
23.04.2024 | 14.00 | 14.00 | 12.71 | 12.71 | 2 | 267 |
22.04.2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1 | 150 |
19.04.2024 | 17.00 | 17.00 | 14.84 | 14.84 | 2 | 318 |
18.04.2024 | 17.81 | 17.81 | 17.81 | 17.81 | 1 | 178 |
12.04.2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1 | 160 |
11.04.2024 | 15.84 | 16.00 | 15.84 | 16.00 | 2 | 318 |
04.04.2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1 | 170 |
25.03.2024 | 22.75 | 25.35 | 22.75 | 25.35 | 2 | 481 |
22.03.2024 | 23.19 | 23.19 | 23.19 | 23.19 | 10 | 2 319 |
18.03.2024 | 23.65 | 23.65 | 23.65 | 23.65 | 1 | 237 |
05.03.2024 | 23.75 | 23.75 | 23.75 | 23.75 | 1 | 238 |
01.03.2024 | 21.00 | 21.59 | 21.00 | 21.59 | 2 | 426 |
29.02.2024 | 21.00 | 21.75 | 21.00 | 21.75 | 2 | 428 |
27.02.2024 | 19.70 | 19.70 | 19.70 | 19.70 | 1 | 197 |
20.02.2024 | 22.29 | 22.29 | 19.88 | 19.88 | 4 | 838 |
16.02.2024 | 22.30 | 22.30 | 22.30 | 22.30 | 1 | 223 |
13.02.2024 | 24.75 | 24.75 | 24.75 | 24.75 | 1 | 248 |
02.02.2024 | 24.55 | 25.65 | 24.00 | 25.65 | 3 | 742 |
01.02.2024 | 26.68 | 26.68 | 26.68 | 26.68 | 1 | 267 |
31.01.2024 | 32.06 | 32.06 | 32.06 | 32.06 | 1 | 321 |
29.01.2024 | 34.65 | 34.65 | 34.65 | 34.65 | 1 | 347 |
23.01.2024 | 39.50 | 39.50 | 39.50 | 39.50 | 1 | 395 |
Biznesradar bez reklam? Sprawdź BR Plus