Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20X241900
22.00-1.46(-6.22%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
26.04.2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1 | 220 |
24.04.2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1 | 220 |
19.04.2024 | 26.12 | 26.12 | 26.12 | 26.12 | 5 | 1 306 |
11.04.2024 | 23.75 | 23.75 | 23.75 | 23.75 | 1 | 238 |
08.04.2024 | 24.80 | 24.80 | 22.00 | 22.00 | 2 | 468 |
04.04.2024 | 24.65 | 24.65 | 24.65 | 24.65 | 1 | 247 |
03.04.2024 | 29.08 | 29.08 | 29.08 | 29.08 | 5 | 1 454 |
25.03.2024 | 32.25 | 36.25 | 32.25 | 36.25 | 2 | 685 |
18.03.2024 | 33.25 | 33.25 | 33.25 | 33.25 | 1 | 333 |
04.03.2024 | 31.45 | 31.45 | 31.45 | 31.45 | 3 | 944 |
20.02.2024 | 34.61 | 34.61 | 34.61 | 34.61 | 1 | 346 |
13.02.2024 | 37.17 | 37.25 | 37.17 | 37.25 | 2 | 744 |
07.02.2024 | 38.75 | 38.75 | 38.75 | 38.75 | 2 | 775 |
30.01.2024 | 46.06 | 46.06 | 45.26 | 45.26 | 2 | 913 |
29.01.2024 | 54.35 | 54.35 | 47.99 | 47.99 | 2 | 1 023 |
16.01.2024 | 52.75 | 52.75 | 52.75 | 52.75 | 1 | 528 |
05.01.2024 | 45.26 | 45.26 | 45.26 | 45.26 | 1 | 453 |
04.01.2024 | 45.25 | 45.25 | 45.25 | 45.25 | 1 | 453 |
03.01.2024 | 45.25 | 45.25 | 45.25 | 45.25 | 1 | 453 |
02.01.2024 | 39.39 | 42.21 | 39.39 | 42.21 | 2 | 816 |
20.12.2023 | 39.35 | 39.35 | 39.35 | 39.35 | 1 | 394 |
18.12.2023 | 44.89 | 48.99 | 44.89 | 48.99 | 24 | 11 155 |
Biznesradar bez reklam? Sprawdź BR Plus