Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20X242000
26.40-2.83(-9.68%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
06.05.2024 | 26.40 | 26.40 | 26.40 | 26.40 | 1 | 264 |
19.04.2024 | 35.05 | 35.05 | 35.05 | 35.05 | 2 | 701 |
15.04.2024 | 31.75 | 31.75 | 31.75 | 31.75 | 1 | 318 |
12.04.2024 | 33.25 | 33.25 | 33.25 | 33.25 | 1 | 333 |
10.04.2024 | 29.85 | 29.85 | 29.85 | 29.85 | 1 | 299 |
03.04.2024 | 35.85 | 35.85 | 35.85 | 35.85 | 1 | 359 |
02.04.2024 | 34.25 | 34.25 | 34.25 | 34.25 | 1 | 343 |
21.03.2024 | 43.65 | 43.65 | 43.65 | 43.65 | 1 | 437 |
18.03.2024 | 45.75 | 45.75 | 45.75 | 45.75 | 1 | 458 |
04.03.2024 | 39.75 | 39.75 | 39.75 | 39.75 | 1 | 398 |
28.02.2024 | 43.28 | 43.28 | 43.28 | 43.28 | 6 | 2 597 |
02.02.2024 | 51.90 | 51.90 | 51.90 | 51.90 | 2 | 1 038 |
31.01.2024 | 59.10 | 59.10 | 59.10 | 59.10 | 1 | 591 |
18.01.2024 | 76.75 | 76.75 | 76.75 | 76.75 | 1 | 768 |
17.01.2024 | 75.85 | 75.85 | 75.45 | 75.45 | 2 | 1 513 |
16.01.2024 | 74.00 | 74.00 | 67.40 | 67.40 | 2 | 1 414 |
09.01.2024 | 58.25 | 58.25 | 58.25 | 58.25 | 1 | 583 |
20.12.2023 | 51.25 | 51.25 | 51.25 | 51.25 | 1 | 513 |
Biznesradar bez reklam? Sprawdź BR Plus