Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20X242100
29.49-0.49(-1.63%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
08.05.2024 | 31.59 | 31.59 | 31.59 | 31.59 | 1 | 316 |
06.05.2024 | 36.93 | 36.93 | 36.93 | 36.93 | 1 | 369 |
23.04.2024 | 38.05 | 38.05 | 38.05 | 38.05 | 1 | 381 |
16.04.2024 | 51.35 | 53.70 | 51.35 | 53.70 | 2 | 1 051 |
08.04.2024 | 44.52 | 44.52 | 44.52 | 44.52 | 1 | 445 |
28.03.2024 | 51.85 | 51.85 | 51.85 | 51.85 | 1 | 519 |
21.03.2024 | 60.30 | 60.30 | 60.30 | 60.30 | 1 | 603 |
18.03.2024 | 63.35 | 63.35 | 63.35 | 63.35 | 1 | 634 |
15.03.2024 | 57.60 | 57.60 | 57.60 | 57.60 | 1 | 576 |
22.02.2024 | 50.40 | 50.40 | 50.40 | 50.40 | 1 | 504 |
21.02.2024 | 56.90 | 56.90 | 50.85 | 50.85 | 2 | 1 078 |
20.02.2024 | 51.50 | 51.50 | 51.50 | 51.50 | 1 | 515 |
06.02.2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1 | 610 |
02.02.2024 | 62.40 | 62.40 | 62.40 | 62.40 | 1 | 624 |
01.02.2024 | 68.25 | 68.25 | 68.25 | 68.25 | 1 | 683 |
19.01.2024 | 98.25 | 98.25 | 97.75 | 97.75 | 2 | 1 960 |
17.01.2024 | 108.40 | 108.40 | 108.40 | 108.40 | 1 | 1 084 |
09.01.2024 | 81.10 | 81.10 | 81.10 | 81.10 | 10 | 8 110 |
05.01.2024 | 81.55 | 82.10 | 81.55 | 82.10 | 6 | 4 904 |
03.01.2024 | 77.70 | 80.05 | 77.60 | 80.05 | 4 | 3 140 |
27.12.2023 | 62.35 | 62.35 | 62.35 | 62.35 | 1 | 624 |
20.12.2023 | 64.95 | 64.95 | 64.95 | 64.95 | 1 | 650 |
19.12.2023 | 64.65 | 65.15 | 64.35 | 65.15 | 3 | 1 942 |
Biznesradar bez reklam? Sprawdź BR Plus