Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20X252200
0.30-0.94(-75.81%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.12.2025 | 0.30 | 0.30 | 0.30 | 0.30 | 2 | 6 |
| 28.11.2025 | 1.10 | 1.10 | 0.50 | 0.50 | 7 | 53 |
| 21.11.2025 | 1.75 | 1.80 | 1.75 | 1.80 | 7 | 124 |
| 20.11.2025 | 1.35 | 1.35 | 1.35 | 1.35 | 3 | 41 |
| 19.11.2025 | 1.60 | 1.60 | 1.60 | 1.60 | 2 | 32 |
| 18.11.2025 | 1.65 | 1.65 | 1.60 | 1.60 | 4 | 66 |
| 17.11.2025 | 1.50 | 1.50 | 1.35 | 1.35 | 10 | 141 |
| 14.11.2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1 | 18 |
| 12.11.2025 | 1.50 | 1.50 | 1.50 | 1.50 | 2 | 30 |
| 29.10.2025 | 2.00 | 2.00 | 1.80 | 1.80 | 6 | 116 |
| 28.10.2025 | 2.00 | 2.00 | 2.00 | 2.00 | 4 | 80 |
| 22.10.2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1 | 15 |
| 20.10.2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2 | 40 |
| 17.10.2025 | 2.50 | 2.50 | 2.00 | 2.00 | 6 | 145 |
| 15.10.2025 | 2.50 | 2.50 | 2.50 | 2.50 | 1 | 25 |
| 14.10.2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1 | 30 |
| 13.10.2025 | 3.50 | 3.51 | 3.50 | 3.50 | 20 | 701 |
| 08.10.2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1 | 38 |
| 01.10.2025 | 4.96 | 4.96 | 4.35 | 4.35 | 3 | 141 |
| 30.09.2025 | 5.45 | 5.45 | 5.45 | 5.45 | 1 | 55 |
| 23.09.2025 | 5.16 | 5.16 | 5.16 | 5.16 | 2 | 103 |
| 22.09.2025 | 7.47 | 8.74 | 7.47 | 8.74 | 4 | 324 |
| 11.09.2025 | 6.92 | 6.92 | 6.50 | 6.50 | 13 | 858 |
| 09.09.2025 | 7.00 | 7.00 | 7.00 | 7.00 | 2 | 140 |
| 08.09.2025 | 7.00 | 7.00 | 7.00 | 7.00 | 10 | 700 |
| 29.08.2025 | 9.23 | 9.78 | 9.23 | 9.65 | 13 | 1 263 |
| 26.08.2025 | 6.90 | 6.90 | 6.90 | 6.90 | 1 | 69 |
| 21.08.2025 | 6.00 | 6.00 | 6.00 | 6.00 | 10 | 600 |
| 11.08.2025 | 8.54 | 8.54 | 8.54 | 8.54 | 5 | 427 |
| 10.07.2025 | 20.54 | 20.54 | 20.54 | 20.54 | 1 | 205 |
| 02.07.2025 | 23.91 | 23.91 | 23.91 | 23.91 | 1 | 239 |
| 30.06.2025 | 23.52 | 23.52 | 23.52 | 23.52 | 1 | 235 |
| 24.06.2025 | 35.27 | 35.27 | 35.27 | 35.27 | 1 | 353 |
| 18.06.2025 | 36.35 | 36.35 | 36.35 | 36.35 | 1 | 364 |
| 13.06.2025 | 38.05 | 38.05 | 36.84 | 36.84 | 2 | 749 |
| 10.06.2025 | 33.13 | 33.13 | 33.13 | 33.13 | 1 | 331 |
| 20.05.2025 | 36.88 | 36.88 | 36.88 | 36.88 | 1 | 369 |
| 19.05.2025 | 38.57 | 40.53 | 38.57 | 40.53 | 2 | 791 |
| 15.05.2025 | 36.94 | 36.94 | 32.07 | 32.07 | 2 | 690 |
| 14.05.2025 | 34.00 | 34.00 | 34.00 | 34.00 | 1 | 340 |
| 09.05.2025 | 38.58 | 38.58 | 38.58 | 38.58 | 1 | 386 |
| 08.05.2025 | 39.68 | 39.68 | 39.68 | 39.68 | 1 | 397 |
| 07.05.2025 | 42.75 | 42.75 | 42.75 | 42.75 | 1 | 428 |
| 30.04.2025 | 48.17 | 48.17 | 48.17 | 48.17 | 1 | 482 |
| 23.04.2025 | 48.18 | 48.18 | 48.18 | 48.18 | 1 | 482 |
| 22.04.2025 | 57.60 | 57.60 | 56.80 | 56.80 | 2 | 1 144 |
| 17.04.2025 | 60.65 | 61.95 | 60.65 | 61.95 | 2 | 1 226 |
| 16.04.2025 | 71.75 | 71.75 | 67.50 | 67.50 | 2 | 1 393 |
| 15.04.2025 | 68.25 | 68.25 | 68.25 | 68.25 | 1 | 683 |
| 11.04.2025 | 88.00 | 88.00 | 88.00 | 88.00 | 1 | 880 |
Biznesradar bez reklam? Sprawdź BR Plus
