Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20X252450
1.00+0.44(+78.57%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 11.12.2025 | 1.00 | 1.00 | 1.00 | 1.00 | 10 | 100 |
| 10.12.2025 | 1.10 | 1.10 | 1.10 | 1.10 | 4 | 44 |
| 01.12.2025 | 1.20 | 1.20 | 1.20 | 1.20 | 3 | 36 |
| 28.11.2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1 | 12 |
| 19.11.2025 | 2.83 | 2.83 | 2.83 | 2.83 | 1 | 28 |
| 17.11.2025 | 2.50 | 2.53 | 2.50 | 2.51 | 5 | 126 |
| 14.11.2025 | 2.50 | 2.50 | 2.50 | 2.50 | 1 | 25 |
| 29.10.2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2 | 55 |
| 20.10.2025 | 6.00 | 6.00 | 6.00 | 6.00 | 1 | 60 |
| 16.10.2025 | 8.82 | 8.82 | 8.82 | 8.82 | 10 | 882 |
| 10.10.2025 | 9.26 | 9.26 | 9.26 | 9.26 | 1 | 93 |
| 09.10.2025 | 9.34 | 9.34 | 9.34 | 9.34 | 1 | 93 |
| 08.10.2025 | 9.25 | 9.25 | 9.25 | 9.25 | 1 | 93 |
| 07.10.2025 | 11.11 | 11.11 | 11.11 | 11.11 | 1 | 111 |
| 06.10.2025 | 9.69 | 9.69 | 9.69 | 9.69 | 1 | 97 |
| 01.10.2025 | 12.14 | 12.14 | 12.14 | 12.14 | 1 | 121 |
| 30.09.2025 | 17.66 | 17.66 | 13.78 | 13.78 | 11 | 1 904 |
| 26.09.2025 | 19.20 | 19.20 | 18.14 | 18.14 | 4 | 747 |
| 25.09.2025 | 20.11 | 21.29 | 19.01 | 21.29 | 6 | 1 184 |
| 24.09.2025 | 21.86 | 21.86 | 21.86 | 21.86 | 1 | 219 |
Biznesradar bez reklam? Sprawdź BR Plus
