Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20X252550
1.00+0.35(+53.85%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.12.2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1 | 10 |
| 11.12.2025 | 1.10 | 1.10 | 1.10 | 1.10 | 3 | 33 |
| 03.12.2025 | 1.20 | 1.20 | 1.00 | 1.00 | 2 | 22 |
| 27.11.2025 | 2.00 | 2.00 | 2.00 | 2.00 | 1 | 20 |
| 21.11.2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1 | 50 |
| 18.11.2025 | 4.99 | 4.99 | 4.99 | 4.99 | 1 | 50 |
| 12.11.2025 | 3.08 | 3.08 | 3.08 | 3.08 | 1 | 31 |
| 10.11.2025 | 3.69 | 3.69 | 3.69 | 3.69 | 1 | 37 |
| 05.11.2025 | 3.21 | 3.21 | 3.21 | 3.21 | 1 | 32 |
| 04.11.2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1 | 40 |
| 23.10.2025 | 7.28 | 7.28 | 7.28 | 7.28 | 1 | 73 |
| 22.10.2025 | 8.10 | 8.10 | 8.10 | 8.10 | 1 | 81 |
| 21.10.2025 | 8.76 | 8.76 | 8.76 | 8.76 | 1 | 88 |
| 20.10.2025 | 10.71 | 10.71 | 10.66 | 10.66 | 2 | 214 |
| 17.10.2025 | 18.46 | 18.46 | 18.46 | 18.46 | 10 | 1 846 |
| 16.10.2025 | 13.58 | 15.03 | 11.12 | 11.12 | 21 | 2 751 |
| 15.10.2025 | 15.64 | 15.64 | 11.67 | 11.67 | 12 | 1 821 |
| 14.10.2025 | 18.57 | 18.57 | 18.57 | 18.57 | 2 | 371 |
| 13.10.2025 | 17.80 | 17.80 | 15.08 | 15.08 | 12 | 2 107 |
| 10.10.2025 | 13.96 | 16.66 | 13.96 | 16.59 | 14 | 2 271 |
| 09.10.2025 | 14.85 | 14.85 | 14.85 | 14.85 | 1 | 149 |
| 07.10.2025 | 21.37 | 21.37 | 16.78 | 16.78 | 12 | 2 487 |
| 06.10.2025 | 17.99 | 17.99 | 17.99 | 17.99 | 10 | 1 799 |
| 03.10.2025 | 17.72 | 18.09 | 17.72 | 18.09 | 3 | 539 |
| 02.10.2025 | 20.20 | 20.20 | 18.27 | 18.27 | 5 | 963 |
| 30.09.2025 | 27.85 | 27.85 | 27.85 | 27.85 | 1 | 279 |
| 26.09.2025 | 28.47 | 28.47 | 28.47 | 28.47 | 1 | 285 |
| 25.09.2025 | 30.15 | 30.15 | 30.15 | 30.15 | 2 | 603 |
| 23.09.2025 | 30.58 | 31.13 | 30.58 | 31.13 | 3 | 923 |
Biznesradar bez reklam? Sprawdź BR Plus
