Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne OW20X252800
16.60+0.73(+4.60%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 29.10.2025 | 18.40 | 18.40 | 16.72 | 16.72 | 6 | 1 023 |
| 28.10.2025 | 22.00 | 22.00 | 16.00 | 17.04 | 15 | 2 755 |
| 27.10.2025 | 22.05 | 25.84 | 22.05 | 25.84 | 15 | 3 425 |
| 24.10.2025 | 27.87 | 42.00 | 27.19 | 42.00 | 34 | 10 257 |
| 23.10.2025 | 33.00 | 34.30 | 27.99 | 27.99 | 4 | 1 250 |
| 22.10.2025 | 39.00 | 39.00 | 32.59 | 32.59 | 37 | 12 937 |
| 21.10.2025 | 40.00 | 42.00 | 40.00 | 42.00 | 4 | 1 660 |
| 20.10.2025 | 43.89 | 44.00 | 43.89 | 44.00 | 11 | 4 833 |
| 17.10.2025 | 62.55 | 62.55 | 62.55 | 62.55 | 1 | 626 |
| 15.10.2025 | 60.00 | 60.00 | 50.85 | 50.85 | 8 | 4 271 |
| 14.10.2025 | 69.00 | 69.00 | 69.00 | 69.00 | 1 | 690 |
| 13.10.2025 | 62.00 | 65.75 | 60.50 | 60.50 | 6 | 3 805 |
| 10.10.2025 | 60.00 | 60.00 | 60.00 | 60.00 | 1 | 600 |
| 09.10.2025 | 54.10 | 54.10 | 54.10 | 54.10 | 1 | 541 |
| 08.10.2025 | 57.00 | 57.00 | 57.00 | 57.00 | 1 | 570 |
| 07.10.2025 | 70.00 | 70.00 | 66.70 | 66.70 | 6 | 4 035 |
| 02.10.2025 | 64.00 | 69.70 | 61.85 | 69.70 | 6 | 3 918 |
| 01.10.2025 | 73.00 | 73.00 | 73.00 | 73.00 | 2 | 1 460 |
| 30.09.2025 | 85.00 | 85.00 | 85.00 | 85.00 | 3 | 2 550 |
| 29.09.2025 | 80.00 | 83.00 | 80.00 | 83.00 | 3 | 2 460 |
| 24.09.2025 | 82.80 | 82.80 | 82.80 | 82.80 | 2 | 1 656 |
| 22.09.2025 | 104.85 | 115.80 | 104.85 | 115.80 | 4 | 4 413 |
| 18.09.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 1 020 |
| 11.09.2025 | 84.00 | 84.00 | 84.00 | 84.00 | 2 | 1 680 |
| 05.09.2025 | 90.65 | 90.65 | 90.65 | 90.65 | 1 | 907 |
| 04.09.2025 | 124.50 | 124.50 | 124.50 | 124.50 | 1 | 1 245 |
| 03.09.2025 | 115.85 | 115.85 | 115.85 | 115.85 | 1 | 1 159 |
| 21.08.2025 | 61.40 | 61.40 | 61.40 | 61.40 | 1 | 614 |
| 18.08.2025 | 74.75 | 82.80 | 74.75 | 82.80 | 3 | 2 404 |
| 14.08.2025 | 81.90 | 81.90 | 81.90 | 81.90 | 1 | 819 |
| 21.07.2025 | 106.35 | 106.35 | 106.35 | 106.35 | 1 | 1 064 |
| 01.04.2025 | 180.00 | 180.00 | 180.00 | 180.00 | 1 | 1 800 |
| 25.03.2025 | 175.00 | 175.00 | 175.00 | 175.00 | 1 | 1 750 |
| 24.03.2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1 | 2 000 |
Biznesradar bez reklam? Sprawdź BR Plus
