Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20X262700
29.16-0.92(-3.06%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 26.02.2026 | 29.16 | 29.16 | 29.16 | 29.16 | 3 | 875 |
| 23.02.2026 | 32.00 | 32.00 | 32.00 | 32.00 | 1 | 320 |
| 06.02.2026 | 44.67 | 44.67 | 44.67 | 44.67 | 10 | 4 467 |
| 04.02.2026 | 36.10 | 36.10 | 35.00 | 35.00 | 3 | 1 061 |
| 03.02.2026 | 35.00 | 35.00 | 35.00 | 35.00 | 1 | 350 |
| 29.01.2026 | 37.00 | 42.57 | 37.00 | 42.57 | 6 | 2 344 |
| 23.01.2026 | 47.97 | 47.97 | 47.97 | 47.97 | 1 | 480 |
| 22.01.2026 | 53.70 | 53.70 | 53.70 | 53.70 | 1 | 537 |
| 21.01.2026 | 54.75 | 54.75 | 54.75 | 54.75 | 1 | 548 |
| 19.01.2026 | 53.70 | 53.70 | 53.45 | 53.45 | 2 | 1 072 |
| 16.01.2026 | 50.50 | 50.50 | 50.50 | 50.50 | 1 | 505 |
| 09.01.2026 | 60.80 | 60.80 | 60.80 | 60.80 | 1 | 608 |
| 07.01.2026 | 48.86 | 48.86 | 48.42 | 48.42 | 4 | 1 946 |
| 02.01.2026 | 67.95 | 67.95 | 62.00 | 62.00 | 6 | 3 899 |
| 23.12.2025 | 71.85 | 71.85 | 70.80 | 70.80 | 2 | 1 427 |
| 22.12.2025 | 69.15 | 69.15 | 69.15 | 69.15 | 1 | 692 |
Biznesradar bez reklam? Sprawdź BR Plus
