Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20X262700
2.50-0.85(-25.37%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.07.2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2 | 50 |
| 17.07.2026 | 4.65 | 4.65 | 4.50 | 4.50 | 12 | 543 |
| 13.07.2026 | 4.44 | 4.44 | 4.44 | 4.44 | 1 | 44 |
| 10.07.2026 | 5.50 | 5.50 | 5.16 | 5.16 | 13 | 678 |
| 09.07.2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5 | 289 |
| 08.07.2026 | 5.29 | 6.70 | 4.27 | 5.99 | 15 | 937 |
| 06.07.2026 | 6.00 | 6.00 | 6.00 | 6.00 | 10 | 600 |
| 30.06.2026 | 9.99 | 9.99 | 9.99 | 9.99 | 1 | 100 |
| 29.06.2026 | 8.48 | 8.48 | 8.48 | 8.48 | 1 | 85 |
| 25.06.2026 | 9.33 | 9.33 | 9.33 | 9.33 | 1 | 93 |
| 24.06.2026 | 8.51 | 11.67 | 8.51 | 10.40 | 4 | 406 |
| 22.06.2026 | 7.51 | 7.51 | 7.31 | 7.31 | 2 | 148 |
| 18.06.2026 | 8.50 | 8.50 | 8.10 | 8.10 | 2 | 166 |
| 15.06.2026 | 9.39 | 9.39 | 9.39 | 9.39 | 1 | 94 |
| 12.06.2026 | 10.14 | 10.14 | 10.14 | 10.14 | 1 | 101 |
| 27.05.2026 | 13.59 | 13.59 | 13.59 | 13.59 | 4 | 544 |
| 26.05.2026 | 12.61 | 12.90 | 12.61 | 12.89 | 15 | 1 926 |
| 25.05.2026 | 10.66 | 10.66 | 10.66 | 10.66 | 1 | 107 |
| 22.05.2026 | 15.92 | 15.92 | 15.92 | 15.92 | 1 | 159 |
| 20.05.2026 | 18.10 | 18.10 | 17.80 | 17.80 | 2 | 359 |
| 13.05.2026 | 21.32 | 21.32 | 21.32 | 21.32 | 1 | 213 |
| 28.04.2026 | 22.76 | 22.76 | 22.76 | 22.76 | 2 | 455 |
| 24.04.2026 | 22.79 | 22.79 | 22.79 | 22.79 | 10 | 2 279 |
| 23.04.2026 | 20.88 | 20.88 | 20.52 | 20.52 | 3 | 623 |
| 20.04.2026 | 18.00 | 18.00 | 18.00 | 18.00 | 1 | 180 |
| 17.04.2026 | 20.33 | 20.33 | 19.50 | 19.65 | 3 | 595 |
| 16.04.2026 | 19.67 | 19.67 | 19.67 | 19.67 | 2 | 393 |
| 15.04.2026 | 19.54 | 19.54 | 19.54 | 19.54 | 8 | 1 563 |
| 14.04.2026 | 22.21 | 22.21 | 22.21 | 22.21 | 10 | 2 221 |
| 13.04.2026 | 24.11 | 24.11 | 24.11 | 24.11 | 10 | 2 411 |
| 10.04.2026 | 24.16 | 24.16 | 24.16 | 24.16 | 1 | 242 |
| 08.04.2026 | 28.28 | 28.28 | 28.28 | 28.28 | 1 | 283 |
| 07.04.2026 | 36.37 | 36.98 | 36.37 | 36.98 | 11 | 4 007 |
| 01.04.2026 | 40.09 | 40.09 | 39.44 | 39.44 | 11 | 4 345 |
| 26.03.2026 | 48.95 | 48.95 | 48.95 | 48.95 | 3 | 1 469 |
| 24.03.2026 | 56.00 | 56.00 | 56.00 | 56.00 | 1 | 560 |
| 18.03.2026 | 38.08 | 38.08 | 37.75 | 37.75 | 4 | 1 513 |
| 05.03.2026 | 42.99 | 42.99 | 42.99 | 42.99 | 1 | 430 |
| 04.03.2026 | 40.00 | 42.34 | 40.00 | 42.34 | 4 | 1 623 |
| 03.03.2026 | 45.64 | 45.64 | 45.64 | 45.64 | 1 | 456 |
| 02.03.2026 | 40.00 | 40.00 | 40.00 | 40.00 | 3 | 1 200 |
| 26.02.2026 | 29.16 | 29.16 | 29.16 | 29.16 | 3 | 875 |
| 23.02.2026 | 32.00 | 32.00 | 32.00 | 32.00 | 1 | 320 |
| 06.02.2026 | 44.67 | 44.67 | 44.67 | 44.67 | 10 | 4 467 |
| 04.02.2026 | 36.10 | 36.10 | 35.00 | 35.00 | 3 | 1 061 |
| 03.02.2026 | 35.00 | 35.00 | 35.00 | 35.00 | 1 | 350 |
| 29.01.2026 | 37.00 | 42.57 | 37.00 | 42.57 | 6 | 2 344 |
| 23.01.2026 | 47.97 | 47.97 | 47.97 | 47.97 | 1 | 480 |
| 22.01.2026 | 53.70 | 53.70 | 53.70 | 53.70 | 1 | 537 |
| 21.01.2026 | 54.75 | 54.75 | 54.75 | 54.75 | 1 | 548 |
Biznesradar bez reklam? Sprawdź BR Plus
