Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20X262800
4.10-0.66(-13.87%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.07.2026 | 4.10 | 4.10 | 4.10 | 4.10 | 1 | 41 |
| 09.07.2026 | 8.78 | 8.78 | 8.78 | 8.78 | 15 | 1 317 |
| 07.07.2026 | 9.80 | 9.80 | 6.94 | 6.94 | 6 | 559 |
| 03.07.2026 | 7.90 | 7.90 | 7.90 | 7.90 | 1 | 79 |
| 24.06.2026 | 16.31 | 16.31 | 16.31 | 16.31 | 1 | 163 |
| 23.06.2026 | 13.45 | 13.45 | 13.45 | 13.45 | 2 | 269 |
| 25.05.2026 | 18.02 | 18.02 | 18.02 | 18.02 | 1 | 180 |
| 06.05.2026 | 35.51 | 35.51 | 35.51 | 35.51 | 1 | 355 |
| 17.04.2026 | 28.25 | 28.25 | 26.85 | 26.85 | 4 | 1 102 |
| 14.04.2026 | 31.95 | 31.95 | 31.95 | 31.95 | 3 | 959 |
| 08.04.2026 | 41.11 | 41.11 | 41.11 | 41.11 | 1 | 411 |
| 07.04.2026 | 48.06 | 48.06 | 48.06 | 48.06 | 10 | 4 806 |
| 01.04.2026 | 51.65 | 51.65 | 51.65 | 51.65 | 10 | 5 165 |
| 26.03.2026 | 71.15 | 71.15 | 71.15 | 71.15 | 10 | 7 115 |
| 23.03.2026 | 85.20 | 85.20 | 85.20 | 85.20 | 1 | 852 |
| 17.03.2026 | 56.15 | 56.15 | 56.15 | 56.15 | 1 | 562 |
| 13.03.2026 | 60.20 | 60.20 | 60.20 | 60.20 | 1 | 602 |
| 12.03.2026 | 61.25 | 61.25 | 61.25 | 61.25 | 1 | 613 |
| 10.03.2026 | 53.35 | 53.35 | 53.35 | 53.35 | 1 | 534 |
| 06.03.2026 | 62.00 | 63.10 | 62.00 | 63.10 | 3 | 1 871 |
| 03.03.2026 | 57.75 | 57.75 | 57.75 | 57.75 | 1 | 578 |
| 06.02.2026 | 57.75 | 57.75 | 57.75 | 57.75 | 10 | 5 775 |
| 02.02.2026 | 64.70 | 64.70 | 64.70 | 64.70 | 2 | 1 294 |
| 27.01.2026 | 54.25 | 54.25 | 54.25 | 54.25 | 1 | 543 |
| 19.01.2026 | 79.70 | 79.70 | 79.70 | 79.70 | 1 | 797 |
| 12.01.2026 | 68.70 | 68.70 | 68.70 | 68.70 | 1 | 687 |
| 22.12.2025 | 93.35 | 93.35 | 86.90 | 87.95 | 7 | 6 184 |
Biznesradar bez reklam? Sprawdź BR Plus
