Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20X262800
85.20+17.25(+25.39%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.03.2026 | 85.20 | 85.20 | 85.20 | 85.20 | 1 | 852 |
| 17.03.2026 | 56.15 | 56.15 | 56.15 | 56.15 | 1 | 562 |
| 13.03.2026 | 60.20 | 60.20 | 60.20 | 60.20 | 1 | 602 |
| 12.03.2026 | 61.25 | 61.25 | 61.25 | 61.25 | 1 | 613 |
| 10.03.2026 | 53.35 | 53.35 | 53.35 | 53.35 | 1 | 534 |
| 06.03.2026 | 62.00 | 63.10 | 62.00 | 63.10 | 3 | 1 871 |
| 03.03.2026 | 57.75 | 57.75 | 57.75 | 57.75 | 1 | 578 |
| 06.02.2026 | 57.75 | 57.75 | 57.75 | 57.75 | 10 | 5 775 |
| 02.02.2026 | 64.70 | 64.70 | 64.70 | 64.70 | 2 | 1 294 |
| 27.01.2026 | 54.25 | 54.25 | 54.25 | 54.25 | 1 | 543 |
| 19.01.2026 | 79.70 | 79.70 | 79.70 | 79.70 | 1 | 797 |
| 12.01.2026 | 68.70 | 68.70 | 68.70 | 68.70 | 1 | 687 |
| 22.12.2025 | 93.35 | 93.35 | 86.90 | 87.95 | 7 | 6 184 |
Biznesradar bez reklam? Sprawdź BR Plus
