Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20X263000
87.70+10.90(+14.19%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.02.2026 | 87.70 | 87.70 | 87.70 | 87.70 | 11 | 9 647 |
| 23.02.2026 | 81.50 | 81.90 | 79.10 | 81.90 | 42 | 34 059 |
| 20.02.2026 | 85.15 | 85.15 | 85.15 | 85.15 | 2 | 1 703 |
| 18.02.2026 | 84.15 | 84.15 | 84.15 | 84.15 | 1 | 842 |
| 17.02.2026 | 96.50 | 96.50 | 96.50 | 96.50 | 1 | 965 |
| 09.02.2026 | 74.70 | 74.70 | 74.70 | 74.70 | 1 | 747 |
| 06.02.2026 | 85.85 | 85.85 | 85.85 | 85.85 | 1 | 859 |
| 05.02.2026 | 93.00 | 98.75 | 93.00 | 98.75 | 32 | 31 213 |
| 04.02.2026 | 75.00 | 75.00 | 75.00 | 75.00 | 1 | 750 |
| 29.01.2026 | 83.75 | 95.00 | 81.95 | 95.00 | 29 | 25 793 |
| 28.01.2026 | 85.90 | 85.90 | 85.90 | 85.90 | 1 | 859 |
| 22.01.2026 | 114.80 | 114.80 | 114.30 | 114.30 | 2 | 2 291 |
| 21.01.2026 | 111.65 | 111.65 | 111.65 | 111.65 | 1 | 1 117 |
| 07.01.2026 | 117.00 | 117.00 | 117.00 | 117.00 | 1 | 1 170 |
| 02.01.2026 | 121.80 | 121.80 | 121.80 | 121.80 | 1 | 1 218 |
| 30.12.2025 | 132.45 | 132.45 | 132.45 | 132.45 | 1 | 1 325 |
Biznesradar bez reklam? Sprawdź BR Plus
