Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20X263000
1.95-0.22(-10.14%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.09.2026 | 2.00 | 2.00 | 1.95 | 1.95 | 4 | 79 |
| 18.09.2026 | 3.00 | 3.00 | 3.00 | 3.00 | 5 | 150 |
| 17.09.2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2 | 49 |
| 14.09.2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2 | 50 |
| 11.09.2026 | 3.00 | 3.00 | 2.50 | 2.50 | 25 | 700 |
| 10.09.2026 | 3.00 | 3.00 | 3.00 | 3.00 | 5 | 150 |
| 09.09.2026 | 2.50 | 2.50 | 2.50 | 2.50 | 9 | 225 |
| 04.09.2026 | 2.95 | 2.95 | 2.95 | 2.95 | 1 | 30 |
| 02.09.2026 | 3.70 | 3.70 | 2.22 | 2.22 | 3 | 96 |
| 01.09.2026 | 3.91 | 4.07 | 2.22 | 2.22 | 25 | 945 |
| 31.08.2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1 | 20 |
| 28.08.2026 | 2.45 | 2.45 | 2.45 | 2.45 | 1 | 25 |
| 27.08.2026 | 3.32 | 3.65 | 2.55 | 2.70 | 24 | 802 |
| 26.08.2026 | 2.00 | 2.50 | 2.00 | 2.50 | 6 | 140 |
| 25.08.2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2 | 46 |
| 21.08.2026 | 3.88 | 4.69 | 3.88 | 4.69 | 30 | 1 290 |
| 20.08.2026 | 4.60 | 4.60 | 4.60 | 4.60 | 10 | 460 |
| 14.08.2026 | 3.20 | 3.20 | 3.20 | 3.20 | 11 | 352 |
| 13.08.2026 | 4.32 | 4.32 | 4.32 | 4.32 | 2 | 86 |
| 11.08.2026 | 3.93 | 3.93 | 3.93 | 3.93 | 1 | 39 |
| 10.08.2026 | 2.95 | 2.95 | 2.95 | 2.95 | 4 | 118 |
| 07.08.2026 | 4.77 | 4.77 | 3.00 | 3.00 | 11 | 507 |
| 05.08.2026 | 5.28 | 5.28 | 5.28 | 5.28 | 3 | 158 |
| 04.08.2026 | 4.50 | 4.50 | 3.55 | 3.55 | 9 | 396 |
| 03.08.2026 | 4.35 | 4.35 | 4.35 | 4.35 | 1 | 44 |
| 31.07.2026 | 7.07 | 7.07 | 4.80 | 4.80 | 13 | 886 |
| 29.07.2026 | 5.91 | 5.91 | 5.91 | 5.91 | 1 | 59 |
| 28.07.2026 | 8.79 | 9.92 | 8.79 | 9.92 | 14 | 1 285 |
| 23.07.2026 | 8.99 | 10.02 | 8.99 | 10.02 | 14 | 1 331 |
| 22.07.2026 | 7.00 | 7.00 | 7.00 | 7.00 | 1 | 70 |
| 20.07.2026 | 9.50 | 9.50 | 9.50 | 9.50 | 1 | 95 |
| 16.07.2026 | 9.79 | 9.79 | 9.79 | 9.79 | 1 | 98 |
| 15.07.2026 | 10.00 | 10.00 | 10.00 | 10.00 | 1 | 100 |
| 10.07.2026 | 12.70 | 12.70 | 12.70 | 12.70 | 20 | 2 540 |
| 09.07.2026 | 17.15 | 17.15 | 17.15 | 17.15 | 1 | 172 |
| 07.07.2026 | 17.33 | 17.33 | 17.33 | 17.33 | 1 | 173 |
| 06.07.2026 | 20.20 | 20.20 | 20.20 | 20.20 | 1 | 202 |
| 24.06.2026 | 33.00 | 33.00 | 33.00 | 33.00 | 11 | 3 630 |
| 23.06.2026 | 30.00 | 30.00 | 30.00 | 30.00 | 10 | 3 000 |
| 15.06.2026 | 25.13 | 25.13 | 25.13 | 25.13 | 2 | 503 |
| 12.06.2026 | 26.85 | 27.00 | 26.85 | 27.00 | 3 | 809 |
| 10.06.2026 | 40.25 | 40.25 | 40.25 | 40.25 | 1 | 403 |
| 08.06.2026 | 43.21 | 43.21 | 43.21 | 43.21 | 6 | 2 593 |
| 28.05.2026 | 37.38 | 37.38 | 37.38 | 37.38 | 3 | 1 121 |
| 22.05.2026 | 44.47 | 44.47 | 44.47 | 44.47 | 10 | 4 447 |
| 20.05.2026 | 47.97 | 47.97 | 47.97 | 47.97 | 2 | 959 |
| 18.05.2026 | 40.55 | 40.55 | 40.55 | 40.55 | 1 | 406 |
| 30.04.2026 | 71.00 | 71.00 | 71.00 | 71.00 | 100 | 71 000 |
| 13.04.2026 | 61.60 | 63.30 | 61.60 | 63.30 | 3 | 1 865 |
| 10.04.2026 | 57.45 | 63.45 | 57.45 | 63.45 | 6 | 3 747 |
Biznesradar bez reklam? Sprawdź BR Plus
