Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20X263100
3.90+0.04(+1.04%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 27.08.2026 | 3.90 | 3.90 | 3.90 | 3.90 | 1 | 39 |
| 25.08.2026 | 3.92 | 3.92 | 3.85 | 3.85 | 4 | 156 |
| 24.08.2026 | 4.30 | 4.30 | 4.00 | 4.00 | 4 | 166 |
| 19.08.2026 | 5.72 | 6.70 | 5.72 | 6.70 | 18 | 1 118 |
| 18.08.2026 | 6.61 | 6.61 | 6.61 | 6.61 | 11 | 727 |
| 14.08.2026 | 4.15 | 4.15 | 4.15 | 4.15 | 1 | 42 |
| 10.08.2026 | 4.40 | 4.55 | 4.40 | 4.55 | 3 | 134 |
| 07.08.2026 | 4.50 | 4.50 | 4.50 | 4.50 | 1 | 45 |
| 05.08.2026 | 5.50 | 5.50 | 5.50 | 5.50 | 1 | 55 |
| 04.08.2026 | 7.63 | 7.63 | 7.63 | 7.63 | 1 | 76 |
| 03.08.2026 | 8.99 | 8.99 | 8.99 | 8.99 | 5 | 450 |
| 31.07.2026 | 9.45 | 9.45 | 8.40 | 8.40 | 2 | 179 |
| 29.07.2026 | 11.75 | 11.75 | 10.05 | 10.05 | 2 | 218 |
| 24.07.2026 | 14.68 | 14.68 | 14.68 | 14.68 | 1 | 147 |
| 23.07.2026 | 11.10 | 11.10 | 11.10 | 11.10 | 2 | 222 |
| 22.07.2026 | 11.50 | 11.50 | 11.50 | 11.50 | 2 | 230 |
| 21.07.2026 | 12.75 | 12.75 | 12.75 | 12.75 | 1 | 128 |
| 20.07.2026 | 14.38 | 16.34 | 14.38 | 16.34 | 2 | 307 |
| 16.07.2026 | 18.17 | 18.17 | 18.17 | 18.17 | 1 | 182 |
| 10.07.2026 | 21.66 | 21.66 | 21.20 | 21.20 | 2 | 429 |
| 03.07.2026 | 30.40 | 30.40 | 30.40 | 30.40 | 5 | 1 520 |
| 24.06.2026 | 46.00 | 46.00 | 46.00 | 46.00 | 10 | 4 600 |
| 15.06.2026 | 35.18 | 35.18 | 35.18 | 35.18 | 1 | 352 |
| 18.05.2026 | 54.80 | 54.80 | 54.80 | 54.80 | 1 | 548 |
| 12.05.2026 | 71.65 | 71.65 | 71.65 | 71.65 | 1 | 717 |
| 11.05.2026 | 83.15 | 83.15 | 83.15 | 83.15 | 1 | 832 |
| 22.04.2026 | 68.80 | 68.80 | 68.80 | 68.80 | 1 | 688 |
| 14.04.2026 | 70.00 | 70.00 | 70.00 | 70.00 | 5 | 3 500 |
| 07.04.2026 | 110.00 | 110.00 | 110.00 | 110.00 | 5 | 5 500 |
| 26.03.2026 | 162.20 | 162.20 | 162.20 | 162.20 | 2 | 3 244 |
| 06.03.2026 | 154.10 | 154.10 | 154.10 | 154.10 | 10 | 15 410 |
| 03.03.2026 | 142.50 | 142.50 | 142.50 | 142.50 | 5 | 7 125 |
| 25.02.2026 | 86.95 | 86.95 | 86.95 | 86.95 | 1 | 870 |
| 16.02.2026 | 121.10 | 121.10 | 121.10 | 121.10 | 1 | 1 211 |
| 06.02.2026 | 123.05 | 123.05 | 123.05 | 123.05 | 1 | 1 231 |
| 05.02.2026 | 127.20 | 127.75 | 127.20 | 127.75 | 2 | 2 550 |
| 02.02.2026 | 123.20 | 123.20 | 123.20 | 123.20 | 1 | 1 232 |
| 27.01.2026 | 113.05 | 113.05 | 113.05 | 113.05 | 1 | 1 131 |
| 16.01.2026 | 148.75 | 148.75 | 148.75 | 148.75 | 1 | 1 488 |
| 14.01.2026 | 140.45 | 140.45 | 140.45 | 140.45 | 1 | 1 405 |
| 13.01.2026 | 131.90 | 131.90 | 131.90 | 131.90 | 1 | 1 319 |
Biznesradar bez reklam? Sprawdź BR Plus
