Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20X263100
71.65+2.65(+3.84%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.05.2026 | 71.65 | 71.65 | 71.65 | 71.65 | 1 | 717 |
| 11.05.2026 | 83.15 | 83.15 | 83.15 | 83.15 | 1 | 832 |
| 22.04.2026 | 68.80 | 68.80 | 68.80 | 68.80 | 1 | 688 |
| 14.04.2026 | 70.00 | 70.00 | 70.00 | 70.00 | 5 | 3 500 |
| 07.04.2026 | 110.00 | 110.00 | 110.00 | 110.00 | 5 | 5 500 |
| 26.03.2026 | 162.20 | 162.20 | 162.20 | 162.20 | 2 | 3 244 |
| 06.03.2026 | 154.10 | 154.10 | 154.10 | 154.10 | 10 | 15 410 |
| 03.03.2026 | 142.50 | 142.50 | 142.50 | 142.50 | 5 | 7 125 |
| 25.02.2026 | 86.95 | 86.95 | 86.95 | 86.95 | 1 | 870 |
| 16.02.2026 | 121.10 | 121.10 | 121.10 | 121.10 | 1 | 1 211 |
| 06.02.2026 | 123.05 | 123.05 | 123.05 | 123.05 | 1 | 1 231 |
| 05.02.2026 | 127.20 | 127.75 | 127.20 | 127.75 | 2 | 2 550 |
| 02.02.2026 | 123.20 | 123.20 | 123.20 | 123.20 | 1 | 1 232 |
| 27.01.2026 | 113.05 | 113.05 | 113.05 | 113.05 | 1 | 1 131 |
| 16.01.2026 | 148.75 | 148.75 | 148.75 | 148.75 | 1 | 1 488 |
| 14.01.2026 | 140.45 | 140.45 | 140.45 | 140.45 | 1 | 1 405 |
| 13.01.2026 | 131.90 | 131.90 | 131.90 | 131.90 | 1 | 1 319 |
Biznesradar bez reklam? Sprawdź BR Plus
