Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20X263200
101.85+15.50(+17.95%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.04.2026 | 101.85 | 101.85 | 101.85 | 101.85 | 1 | 1 019 |
| 22.04.2026 | 82.35 | 82.35 | 82.00 | 82.00 | 11 | 9 055 |
| 21.04.2026 | 74.20 | 74.20 | 74.20 | 74.20 | 1 | 742 |
| 20.04.2026 | 74.70 | 74.70 | 74.70 | 74.70 | 1 | 747 |
| 08.04.2026 | 118.85 | 118.85 | 114.65 | 114.65 | 2 | 2 335 |
| 07.04.2026 | 139.00 | 139.00 | 139.00 | 139.00 | 1 | 1 390 |
| 30.03.2026 | 199.85 | 199.85 | 199.85 | 199.85 | 2 | 3 997 |
| 23.03.2026 | 195.85 | 195.85 | 195.85 | 195.85 | 1 | 1 959 |
| 19.03.2026 | 193.45 | 193.45 | 193.45 | 193.45 | 1 | 1 935 |
| 17.03.2026 | 141.65 | 141.65 | 141.65 | 141.65 | 1 | 1 417 |
| 09.03.2026 | 227.00 | 227.00 | 227.00 | 227.00 | 2 | 4 540 |
| 24.02.2026 | 145.00 | 145.00 | 145.00 | 145.00 | 1 | 1 450 |
| 23.02.2026 | 131.00 | 131.00 | 130.00 | 130.00 | 2 | 2 610 |
| 04.02.2026 | 134.40 | 134.40 | 134.40 | 134.40 | 2 | 2 688 |
| 29.01.2026 | 142.65 | 142.65 | 137.00 | 137.00 | 2 | 2 797 |
| 28.01.2026 | 151.00 | 151.00 | 151.00 | 151.00 | 1 | 1 510 |
| 26.01.2026 | 155.45 | 155.45 | 155.45 | 155.45 | 1 | 1 555 |
| 07.01.2026 | 168.00 | 168.00 | 168.00 | 168.00 | 1 | 1 680 |
| 02.01.2026 | 185.95 | 185.95 | 185.95 | 185.95 | 1 | 1 860 |
Biznesradar bez reklam? Sprawdź BR Plus
