Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20X263200
2.63+0.85(+47.75%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.09.2026 | 2.63 | 2.63 | 2.63 | 2.63 | 4 | 105 |
| 15.09.2026 | 4.50 | 4.50 | 4.11 | 4.11 | 4 | 172 |
| 14.09.2026 | 5.05 | 5.05 | 5.02 | 5.02 | 4 | 201 |
| 11.09.2026 | 4.83 | 4.83 | 4.83 | 4.83 | 1 | 48 |
| 07.09.2026 | 5.00 | 5.00 | 2.57 | 2.57 | 3 | 101 |
| 01.09.2026 | 6.50 | 6.50 | 6.50 | 6.50 | 2 | 130 |
| 31.08.2026 | 4.31 | 4.31 | 4.31 | 4.31 | 1 | 43 |
| 28.08.2026 | 6.02 | 6.02 | 6.02 | 6.02 | 1 | 60 |
| 27.08.2026 | 6.30 | 6.30 | 6.30 | 6.30 | 1 | 63 |
| 25.08.2026 | 6.10 | 6.10 | 5.61 | 5.61 | 4 | 234 |
| 24.08.2026 | 6.38 | 6.38 | 6.30 | 6.30 | 4 | 254 |
| 17.08.2026 | 8.44 | 8.44 | 8.44 | 8.44 | 2 | 169 |
| 14.08.2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6 | 390 |
| 12.08.2026 | 6.35 | 6.35 | 6.30 | 6.30 | 2 | 127 |
| 11.08.2026 | 8.71 | 8.71 | 6.20 | 6.20 | 6 | 498 |
| 10.08.2026 | 6.90 | 7.49 | 6.90 | 7.49 | 3 | 219 |
| 07.08.2026 | 7.20 | 7.50 | 7.20 | 7.50 | 2 | 147 |
| 06.08.2026 | 7.65 | 7.65 | 7.65 | 7.65 | 1 | 77 |
| 04.08.2026 | 11.50 | 11.50 | 9.50 | 10.25 | 12 | 1 168 |
| 03.08.2026 | 11.75 | 11.75 | 11.75 | 11.75 | 1 | 118 |
| 30.07.2026 | 14.39 | 14.39 | 14.39 | 14.39 | 1 | 144 |
| 24.07.2026 | 20.73 | 20.73 | 20.73 | 20.73 | 1 | 207 |
| 23.07.2026 | 17.35 | 17.35 | 17.35 | 17.35 | 1 | 174 |
| 22.07.2026 | 18.00 | 18.00 | 17.95 | 17.95 | 2 | 360 |
| 21.07.2026 | 21.87 | 21.87 | 21.87 | 21.87 | 1 | 219 |
| 20.07.2026 | 23.25 | 23.94 | 22.91 | 23.94 | 3 | 701 |
| 10.07.2026 | 36.38 | 36.38 | 30.50 | 30.50 | 5 | 1 636 |
| 08.07.2026 | 44.08 | 44.08 | 44.08 | 44.08 | 1 | 441 |
| 03.07.2026 | 43.59 | 43.59 | 43.59 | 43.59 | 4 | 1 744 |
| 29.06.2026 | 66.85 | 66.85 | 66.85 | 66.85 | 1 | 669 |
| 24.06.2026 | 60.35 | 60.35 | 60.35 | 60.35 | 1 | 604 |
| 23.06.2026 | 55.00 | 55.00 | 55.00 | 55.00 | 2 | 1 100 |
| 22.06.2026 | 52.85 | 52.85 | 52.50 | 52.50 | 4 | 2 111 |
| 16.06.2026 | 48.58 | 48.58 | 48.58 | 48.58 | 1 | 486 |
| 09.06.2026 | 66.25 | 66.25 | 66.25 | 66.25 | 1 | 663 |
| 27.05.2026 | 66.55 | 66.55 | 66.55 | 66.55 | 1 | 666 |
| 18.05.2026 | 96.45 | 96.45 | 96.45 | 96.45 | 1 | 965 |
| 14.05.2026 | 75.00 | 75.00 | 73.10 | 73.10 | 10 | 7 481 |
| 23.04.2026 | 101.85 | 101.85 | 101.85 | 101.85 | 1 | 1 019 |
| 22.04.2026 | 82.35 | 82.35 | 82.00 | 82.00 | 11 | 9 055 |
| 21.04.2026 | 74.20 | 74.20 | 74.20 | 74.20 | 1 | 742 |
| 20.04.2026 | 74.70 | 74.70 | 74.70 | 74.70 | 1 | 747 |
| 08.04.2026 | 118.85 | 118.85 | 114.65 | 114.65 | 2 | 2 335 |
| 07.04.2026 | 139.00 | 139.00 | 139.00 | 139.00 | 1 | 1 390 |
| 30.03.2026 | 199.85 | 199.85 | 199.85 | 199.85 | 2 | 3 997 |
| 23.03.2026 | 195.85 | 195.85 | 195.85 | 195.85 | 1 | 1 959 |
| 19.03.2026 | 193.45 | 193.45 | 193.45 | 193.45 | 1 | 1 935 |
| 17.03.2026 | 141.65 | 141.65 | 141.65 | 141.65 | 1 | 1 417 |
| 09.03.2026 | 227.00 | 227.00 | 227.00 | 227.00 | 2 | 4 540 |
| 24.02.2026 | 145.00 | 145.00 | 145.00 | 145.00 | 1 | 1 450 |
Biznesradar bez reklam? Sprawdź BR Plus
