Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20X263300
6.46+1.43(+28.43%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.09.2026 | 6.46 | 6.46 | 6.46 | 6.46 | 1 | 65 |
| 08.09.2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5 | 300 |
| 04.09.2026 | 8.06 | 8.06 | 8.06 | 8.06 | 1 | 81 |
| 01.09.2026 | 11.00 | 11.00 | 11.00 | 11.00 | 4 | 440 |
| 31.08.2026 | 7.80 | 7.80 | 7.80 | 7.80 | 1 | 78 |
| 27.08.2026 | 10.46 | 10.87 | 10.46 | 10.87 | 3 | 321 |
| 26.08.2026 | 10.29 | 10.29 | 10.29 | 10.29 | 1 | 103 |
| 24.08.2026 | 13.83 | 13.83 | 10.00 | 10.00 | 9 | 1 176 |
| 20.08.2026 | 11.35 | 12.55 | 11.35 | 12.55 | 2 | 239 |
| 19.08.2026 | 13.50 | 14.73 | 13.50 | 14.73 | 2 | 282 |
| 18.08.2026 | 12.93 | 13.38 | 12.93 | 13.38 | 20 | 2 631 |
| 17.08.2026 | 10.00 | 11.35 | 10.00 | 11.35 | 2 | 214 |
| 14.08.2026 | 11.00 | 11.00 | 10.00 | 10.00 | 5 | 520 |
| 13.08.2026 | 9.45 | 9.45 | 9.45 | 9.45 | 1 | 95 |
| 11.08.2026 | 10.57 | 10.57 | 10.57 | 10.57 | 5 | 529 |
| 10.08.2026 | 11.19 | 11.19 | 11.19 | 11.19 | 1 | 112 |
| 07.08.2026 | 12.89 | 12.89 | 12.10 | 12.10 | 4 | 508 |
| 06.08.2026 | 12.00 | 12.00 | 11.20 | 11.20 | 5 | 580 |
| 04.08.2026 | 17.22 | 17.22 | 13.56 | 13.56 | 3 | 480 |
| 03.08.2026 | 16.17 | 16.17 | 16.17 | 16.17 | 5 | 809 |
| 29.07.2026 | 25.00 | 25.00 | 24.50 | 24.50 | 10 | 2 455 |
| 27.07.2026 | 30.00 | 30.00 | 30.00 | 30.00 | 1 | 300 |
| 21.07.2026 | 29.20 | 29.20 | 29.10 | 29.10 | 2 | 583 |
| 20.07.2026 | 40.00 | 40.00 | 40.00 | 40.00 | 12 | 4 800 |
| 10.07.2026 | 48.80 | 48.80 | 43.70 | 43.70 | 3 | 1 362 |
| 06.07.2026 | 54.60 | 54.60 | 54.60 | 54.60 | 1 | 546 |
| 24.06.2026 | 88.70 | 88.70 | 88.70 | 88.70 | 1 | 887 |
| 22.06.2026 | 74.40 | 74.40 | 74.40 | 74.40 | 1 | 744 |
| 18.06.2026 | 63.00 | 63.00 | 63.00 | 63.00 | 1 | 630 |
| 16.06.2026 | 65.95 | 65.95 | 65.95 | 65.95 | 1 | 660 |
| 15.06.2026 | 64.30 | 64.30 | 64.30 | 64.30 | 2 | 1 286 |
| 14.05.2026 | 108.00 | 108.00 | 108.00 | 108.00 | 1 | 1 080 |
| 30.04.2026 | 157.50 | 157.50 | 157.50 | 157.50 | 1 | 1 575 |
| 15.04.2026 | 112.70 | 112.70 | 112.70 | 112.70 | 1 | 1 127 |
| 08.04.2026 | 152.95 | 152.95 | 152.95 | 152.95 | 4 | 6 118 |
| 06.03.2026 | 219.45 | 219.45 | 219.45 | 219.45 | 1 | 2 195 |
| 20.02.2026 | 192.45 | 199.10 | 192.45 | 199.10 | 2 | 3 916 |
| 03.02.2026 | 155.60 | 155.60 | 155.60 | 155.60 | 1 | 1 556 |
| 28.01.2026 | 175.10 | 175.10 | 175.10 | 175.10 | 1 | 1 751 |
| 22.01.2026 | 209.60 | 209.60 | 190.90 | 190.90 | 6 | 12 004 |
Biznesradar bez reklam? Sprawdź BR Plus
