Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20X263300
54.60-2.85(-4.96%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.06.2026 | 88.70 | 88.70 | 88.70 | 88.70 | 1 | 887 |
| 22.06.2026 | 74.40 | 74.40 | 74.40 | 74.40 | 1 | 744 |
| 18.06.2026 | 63.00 | 63.00 | 63.00 | 63.00 | 1 | 630 |
| 16.06.2026 | 65.95 | 65.95 | 65.95 | 65.95 | 1 | 660 |
| 15.06.2026 | 64.30 | 64.30 | 64.30 | 64.30 | 2 | 1 286 |
| 14.05.2026 | 108.00 | 108.00 | 108.00 | 108.00 | 1 | 1 080 |
| 30.04.2026 | 157.50 | 157.50 | 157.50 | 157.50 | 1 | 1 575 |
| 15.04.2026 | 112.70 | 112.70 | 112.70 | 112.70 | 1 | 1 127 |
| 08.04.2026 | 152.95 | 152.95 | 152.95 | 152.95 | 4 | 6 118 |
| 06.03.2026 | 219.45 | 219.45 | 219.45 | 219.45 | 1 | 2 195 |
| 20.02.2026 | 192.45 | 199.10 | 192.45 | 199.10 | 2 | 3 916 |
| 03.02.2026 | 155.60 | 155.60 | 155.60 | 155.60 | 1 | 1 556 |
| 28.01.2026 | 175.10 | 175.10 | 175.10 | 175.10 | 1 | 1 751 |
| 22.01.2026 | 209.60 | 209.60 | 190.90 | 190.90 | 6 | 12 004 |
Biznesradar bez reklam? Sprawdź BR Plus
