Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20X263400
4.35-0.40(-8.42%)GPW - ORGANIZATOR OBROTU
GPW - Opcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.10.2026 | 4.91 | 4.91 | 4.35 | 4.35 | 69 | 2 346 000 |
| 08.10.2026 | 5.46 | 5.46 | 3.32 | 5.40 | 24 | 816 000 |
| 07.10.2026 | 5.28 | 5.28 | 5.28 | 5.28 | 1 | 34 000 |
| 06.10.2026 | 4.00 | 4.00 | 4.00 | 4.00 | 2 | 68 000 |
| 29.09.2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5 | 268 |
| 25.09.2026 | 4.23 | 4.23 | 4.23 | 4.23 | 2 | 85 |
| 23.09.2026 | 4.90 | 4.97 | 4.90 | 4.90 | 30 | 1 477 |
| 22.09.2026 | 5.00 | 5.00 | 3.90 | 3.90 | 2 | 89 |
| 21.09.2026 | 7.75 | 7.75 | 7.75 | 7.75 | 1 | 78 |
| 18.09.2026 | 7.50 | 7.93 | 7.50 | 7.93 | 4 | 313 |
| 09.09.2026 | 6.60 | 9.72 | 6.60 | 7.45 | 3 | 238 |
| 08.09.2026 | 8.00 | 8.00 | 8.00 | 8.00 | 1 | 80 |
| 02.09.2026 | 16.60 | 16.60 | 16.60 | 16.60 | 1 | 166 |
| 01.09.2026 | 14.55 | 18.57 | 14.55 | 18.57 | 2 | 331 |
| 31.08.2026 | 16.00 | 16.00 | 13.03 | 13.03 | 3 | 430 |
| 27.08.2026 | 16.00 | 18.87 | 16.00 | 18.87 | 2 | 349 |
| 24.08.2026 | 16.50 | 16.50 | 16.50 | 16.50 | 1 | 165 |
| 21.08.2026 | 18.24 | 18.24 | 18.06 | 18.06 | 20 | 3 630 |
| 19.08.2026 | 18.82 | 18.82 | 18.82 | 18.82 | 10 | 1 882 |
| 18.08.2026 | 19.06 | 19.20 | 19.03 | 19.03 | 21 | 4 016 |
| 17.08.2026 | 16.52 | 19.05 | 16.52 | 19.05 | 2 | 356 |
| 14.08.2026 | 16.71 | 16.71 | 16.18 | 16.18 | 3 | 496 |
| 13.08.2026 | 14.73 | 16.13 | 14.73 | 15.47 | 3 | 463 |
| 12.08.2026 | 14.56 | 14.56 | 14.56 | 14.56 | 1 | 146 |
| 11.08.2026 | 16.74 | 16.74 | 15.50 | 15.50 | 3 | 490 |
| 10.08.2026 | 18.32 | 18.32 | 18.13 | 18.13 | 6 | 1 090 |
| 07.08.2026 | 19.32 | 19.32 | 18.62 | 18.80 | 3 | 567 |
| 06.08.2026 | 18.50 | 18.50 | 18.50 | 18.50 | 1 | 185 |
| 05.08.2026 | 20.98 | 20.98 | 20.48 | 20.48 | 21 | 4 401 |
| 04.08.2026 | 23.39 | 25.24 | 21.74 | 21.74 | 7 | 1 639 |
| 30.07.2026 | 35.75 | 35.75 | 34.00 | 34.00 | 6 | 2 128 |
| 28.07.2026 | 40.69 | 40.69 | 40.69 | 40.69 | 5 | 2 035 |
| 27.07.2026 | 37.94 | 37.94 | 37.94 | 37.94 | 1 | 379 |
| 22.07.2026 | 40.97 | 40.97 | 40.97 | 40.97 | 6 | 2 458 |
| 21.07.2026 | 41.25 | 41.25 | 41.25 | 41.25 | 1 | 413 |
| 10.07.2026 | 63.10 | 63.10 | 63.10 | 63.10 | 1 | 631 |
| 29.06.2026 | 122.35 | 122.35 | 122.35 | 122.35 | 1 | 1 224 |
| 16.06.2026 | 90.00 | 90.00 | 90.00 | 90.00 | 1 | 900 |
| 25.05.2026 | 112.15 | 112.15 | 112.15 | 112.15 | 1 | 1 122 |
| 15.05.2026 | 164.40 | 164.40 | 164.40 | 164.40 | 1 | 1 644 |
| 27.04.2026 | 181.50 | 181.50 | 181.50 | 181.50 | 1 | 1 815 |
| 01.04.2026 | 241.00 | 242.00 | 241.00 | 242.00 | 2 | 4 830 |
| 25.02.2026 | 190.00 | 190.00 | 190.00 | 190.00 | 1 | 1 900 |
| 06.02.2026 | 242.45 | 242.45 | 242.45 | 242.45 | 1 | 2 425 |
| 04.02.2026 | 186.45 | 186.45 | 186.45 | 186.45 | 1 | 1 865 |
| 29.01.2026 | 209.40 | 209.40 | 209.40 | 209.40 | 1 | 2 094 |
| 27.01.2026 | 226.75 | 226.75 | 226.75 | 226.75 | 1 | 2 268 |
Biznesradar bez reklam? Sprawdź BR Plus
