Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20X263400
40.97-0.11(-0.27%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.07.2026 | 40.97 | 40.97 | 40.97 | 40.97 | 6 | 2 458 |
| 21.07.2026 | 41.25 | 41.25 | 41.25 | 41.25 | 1 | 413 |
| 10.07.2026 | 63.10 | 63.10 | 63.10 | 63.10 | 1 | 631 |
| 29.06.2026 | 122.35 | 122.35 | 122.35 | 122.35 | 1 | 1 224 |
| 16.06.2026 | 90.00 | 90.00 | 90.00 | 90.00 | 1 | 900 |
| 25.05.2026 | 112.15 | 112.15 | 112.15 | 112.15 | 1 | 1 122 |
| 15.05.2026 | 164.40 | 164.40 | 164.40 | 164.40 | 1 | 1 644 |
| 27.04.2026 | 181.50 | 181.50 | 181.50 | 181.50 | 1 | 1 815 |
| 01.04.2026 | 241.00 | 242.00 | 241.00 | 242.00 | 2 | 4 830 |
| 25.02.2026 | 190.00 | 190.00 | 190.00 | 190.00 | 1 | 1 900 |
| 06.02.2026 | 242.45 | 242.45 | 242.45 | 242.45 | 1 | 2 425 |
| 04.02.2026 | 186.45 | 186.45 | 186.45 | 186.45 | 1 | 1 865 |
| 29.01.2026 | 209.40 | 209.40 | 209.40 | 209.40 | 1 | 2 094 |
| 27.01.2026 | 226.75 | 226.75 | 226.75 | 226.75 | 1 | 2 268 |
Biznesradar bez reklam? Sprawdź BR Plus
