Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20X263600
9.19-2.42(-20.84%)GPW - ORGANIZATOR OBROTU
GPW - Opcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.10.2026 | 9.67 | 9.67 | 9.19 | 9.19 | 20 | 720 000 |
| 08.10.2026 | 11.40 | 11.40 | 11.05 | 11.05 | 3 | 108 000 |
| 06.10.2026 | 10.91 | 10.91 | 8.45 | 8.45 | 37 | 1 332 000 |
| 01.10.2026 | 13.47 | 16.87 | 13.47 | 16.87 | 4 | 607 |
| 30.09.2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11 | 1 249 |
| 24.09.2026 | 12.00 | 12.00 | 11.70 | 11.70 | 3 | 357 |
| 23.09.2026 | 10.96 | 13.22 | 10.96 | 13.22 | 24 | 2 849 |
| 22.09.2026 | 11.83 | 11.83 | 10.85 | 11.42 | 5 | 564 |
| 21.09.2026 | 16.68 | 16.68 | 11.50 | 11.50 | 13 | 2 033 |
| 18.09.2026 | 20.42 | 20.42 | 18.70 | 18.70 | 11 | 2 229 |
| 17.09.2026 | 20.17 | 20.17 | 18.25 | 18.25 | 20 | 3 842 |
| 14.09.2026 | 22.11 | 22.19 | 22.11 | 22.19 | 5 | 1 106 |
| 10.09.2026 | 19.05 | 19.05 | 19.05 | 19.05 | 1 | 191 |
| 09.09.2026 | 18.03 | 20.26 | 18.03 | 20.26 | 8 | 1 586 |
| 08.09.2026 | 24.34 | 24.34 | 18.14 | 18.14 | 24 | 5 120 |
| 07.09.2026 | 25.51 | 25.51 | 21.35 | 21.35 | 21 | 5 029 |
| 04.09.2026 | 26.59 | 26.59 | 26.59 | 26.59 | 5 | 1 330 |
| 03.09.2026 | 31.58 | 31.58 | 31.58 | 31.58 | 10 | 3 158 |
| 31.08.2026 | 32.03 | 32.07 | 32.03 | 32.07 | 11 | 3 527 |
| 28.08.2026 | 38.48 | 38.48 | 38.48 | 38.48 | 1 | 385 |
| 27.08.2026 | 37.28 | 41.35 | 37.28 | 39.29 | 9 | 3 457 |
| 26.08.2026 | 28.29 | 29.55 | 28.29 | 29.55 | 2 | 578 |
| 21.08.2026 | 35.50 | 39.00 | 35.50 | 39.00 | 4 | 1 490 |
| 13.08.2026 | 35.00 | 35.00 | 35.00 | 35.00 | 1 | 350 |
| 11.08.2026 | 33.00 | 33.00 | 33.00 | 33.00 | 1 | 330 |
| 04.08.2026 | 44.20 | 44.20 | 44.20 | 44.20 | 1 | 442 |
| 25.06.2026 | 195.00 | 195.00 | 195.00 | 195.00 | 1 | 1 950 |
| 23.06.2026 | 189.25 | 189.25 | 189.25 | 189.25 | 1 | 1 893 |
| 14.05.2026 | 218.60 | 220.00 | 218.60 | 220.00 | 12 | 26 274 |
Biznesradar bez reklam? Sprawdź BR Plus
