Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20X263800
13.06+4.81(+58.30%)GPW - ORGANIZATOR OBROTU
GPW - Opcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.10.2026 | 10.95 | 11.45 | 10.95 | 13.06 | 4 | 152 000 |
| 29.10.2026 | 9.25 | 9.25 | 8.40 | 8.25 | 9 | 342 000 |
| 27.10.2026 | 14.50 | 14.50 | 13.05 | 11.12 | 3 | 114 000 |
| 26.10.2026 | 15.50 | 15.50 | 15.50 | 13.84 | 1 | 38 000 |
| 23.10.2026 | 22.00 | 22.00 | 22.00 | 17.57 | 2 | 76 000 |
| 22.10.2026 | 14.95 | 14.95 | 13.57 | 16.01 | 2 | 76 000 |
| 21.10.2026 | 16.30 | 16.30 | 16.30 | 11.31 | 1 | 38 000 |
| 20.10.2026 | 23.83 | 23.83 | 23.83 | 15.45 | 1 | 38 000 |
| 16.10.2026 | 18.52 | 18.52 | 18.52 | 14.27 | 1 | 38 000 |
| 14.10.2026 | 20.02 | 20.02 | 18.79 | 25.06 | 16 | 608 000 |
| 13.10.2026 | 18.78 | 18.78 | 18.78 | 21.05 | 1 | 38 000 |
| 12.10.2026 | 20.27 | 20.64 | 20.27 | 20.64 | 20 | 760 000 |
| 09.10.2026 | 23.04 | 25.76 | 23.04 | 25.76 | 21 | 798 000 |
| 08.10.2026 | 31.80 | 31.80 | 31.80 | 31.80 | 1 | 38 000 |
| 07.10.2026 | 19.94 | 28.47 | 19.94 | 28.47 | 13 | 494 000 |
| 06.10.2026 | 25.46 | 25.46 | 25.46 | 25.46 | 1 | 38 000 |
| 05.10.2026 | 31.00 | 31.00 | 31.00 | 31.00 | 1 | 38 000 |
| 02.10.2026 | 39.40 | 39.40 | 39.40 | 39.40 | 10 | 3 940 |
| 01.10.2026 | 31.00 | 31.00 | 31.00 | 31.00 | 1 | 310 |
| 29.09.2026 | 29.49 | 29.49 | 29.49 | 29.49 | 1 | 295 |
| 23.09.2026 | 27.50 | 30.56 | 27.50 | 30.56 | 3 | 856 |
| 22.09.2026 | 32.85 | 32.85 | 26.10 | 27.37 | 6 | 1 667 |
| 21.09.2026 | 31.90 | 31.90 | 29.00 | 29.00 | 3 | 917 |
| 18.09.2026 | 39.33 | 39.33 | 39.33 | 39.33 | 1 | 393 |
| 08.09.2026 | 42.93 | 42.93 | 42.93 | 42.93 | 1 | 429 |
| 13.08.2026 | 72.25 | 72.25 | 72.25 | 72.25 | 1 | 723 |
Biznesradar bez reklam? Sprawdź BR Plus
