Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20X263900
39.99-7.83(-16.37%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.09.2026 | 38.71 | 39.99 | 38.24 | 39.99 | 3 | 1 169 |
| 29.09.2026 | 49.90 | 51.95 | 49.90 | 50.15 | 3 | 1 520 |
| 28.09.2026 | 41.57 | 41.57 | 41.57 | 41.57 | 1 | 416 |
| 25.09.2026 | 45.00 | 48.00 | 40.83 | 48.00 | 5 | 2 173 |
| 24.09.2026 | 50.00 | 50.00 | 44.50 | 44.50 | 3 | 1 415 |
| 23.09.2026 | 42.00 | 51.65 | 42.00 | 48.20 | 5 | 2 323 |
| 22.09.2026 | 43.00 | 43.00 | 41.00 | 42.00 | 3 | 1 260 |
| 21.09.2026 | 51.00 | 51.70 | 43.00 | 43.00 | 11 | 5 400 |
| 18.09.2026 | 66.60 | 66.60 | 66.60 | 66.60 | 1 | 666 |
| 17.09.2026 | 60.30 | 60.30 | 55.00 | 57.70 | 5 | 2 850 |
| 16.09.2026 | 70.00 | 70.00 | 70.00 | 70.00 | 1 | 700 |
| 14.09.2026 | 70.95 | 70.95 | 66.00 | 66.00 | 2 | 1 370 |
| 11.09.2026 | 68.25 | 68.25 | 62.05 | 62.15 | 4 | 2 546 |
| 10.09.2026 | 66.65 | 73.50 | 66.65 | 71.50 | 7 | 4 797 |
| 09.09.2026 | 66.50 | 66.50 | 66.50 | 66.50 | 1 | 665 |
| 08.09.2026 | 60.80 | 60.80 | 60.00 | 60.00 | 2 | 1 208 |
| 07.09.2026 | 76.70 | 76.70 | 76.70 | 76.70 | 1 | 767 |
| 01.09.2026 | 108.60 | 108.60 | 108.60 | 108.60 | 3 | 3 258 |
| 11.08.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 2 040 |
| 06.08.2026 | 100.20 | 100.20 | 100.20 | 100.20 | 1 | 1 002 |
Biznesradar bez reklam? Sprawdź BR Plus
