Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20X263900
23.08+8.96(+63.46%)GPW - ORGANIZATOR OBROTU
GPW - Opcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.10.2026 | 16.97 | 21.13 | 16.97 | 23.08 | 28 | 1 092 000 |
| 29.10.2026 | 17.39 | 17.93 | 14.05 | 14.12 | 8 | 312 000 |
| 28.10.2026 | 20.15 | 20.15 | 20.15 | 18.03 | 1 | 39 000 |
| 27.10.2026 | 23.00 | 23.00 | 20.09 | 19.15 | 10 | 390 000 |
| 23.10.2026 | 29.09 | 34.40 | 29.09 | 29.62 | 6 | 234 000 |
| 21.10.2026 | 26.30 | 27.10 | 22.56 | 18.86 | 27 | 1 053 000 |
| 20.10.2026 | 35.74 | 39.40 | 28.00 | 26.02 | 22 | 858 000 |
| 19.10.2026 | 24.50 | 32.74 | 24.50 | 26.76 | 12 | 468 000 |
| 16.10.2026 | 25.09 | 25.09 | 25.09 | 23.55 | 2 | 78 000 |
| 12.10.2026 | 36.05 | 36.05 | 32.31 | 32.31 | 2 | 78 000 |
| 09.10.2026 | 38.56 | 38.56 | 38.56 | 38.56 | 1 | 39 000 |
| 08.10.2026 | 51.90 | 51.90 | 51.90 | 51.90 | 1 | 39 000 |
| 07.10.2026 | 38.88 | 43.75 | 38.88 | 43.75 | 4 | 156 000 |
| 06.10.2026 | 37.73 | 37.73 | 34.67 | 34.67 | 4 | 156 000 |
| 05.10.2026 | 47.10 | 49.10 | 45.76 | 49.10 | 4 | 156 000 |
| 02.10.2026 | 58.00 | 63.60 | 58.00 | 63.60 | 17 | 10 045 |
| 30.09.2026 | 38.71 | 39.99 | 38.24 | 39.99 | 3 | 1 169 |
| 29.09.2026 | 49.90 | 51.95 | 49.90 | 50.15 | 3 | 1 520 |
| 28.09.2026 | 41.57 | 41.57 | 41.57 | 41.57 | 1 | 416 |
| 25.09.2026 | 45.00 | 48.00 | 40.83 | 48.00 | 5 | 2 173 |
| 24.09.2026 | 50.00 | 50.00 | 44.50 | 44.50 | 3 | 1 415 |
| 23.09.2026 | 42.00 | 51.65 | 42.00 | 48.20 | 5 | 2 323 |
| 22.09.2026 | 43.00 | 43.00 | 41.00 | 42.00 | 3 | 1 260 |
| 21.09.2026 | 51.00 | 51.70 | 43.00 | 43.00 | 11 | 5 400 |
| 18.09.2026 | 66.60 | 66.60 | 66.60 | 66.60 | 1 | 666 |
| 17.09.2026 | 60.30 | 60.30 | 55.00 | 57.70 | 5 | 2 850 |
| 16.09.2026 | 70.00 | 70.00 | 70.00 | 70.00 | 1 | 700 |
| 14.09.2026 | 70.95 | 70.95 | 66.00 | 66.00 | 2 | 1 370 |
| 11.09.2026 | 68.25 | 68.25 | 62.05 | 62.15 | 4 | 2 546 |
| 10.09.2026 | 66.65 | 73.50 | 66.65 | 71.50 | 7 | 4 797 |
| 09.09.2026 | 66.50 | 66.50 | 66.50 | 66.50 | 1 | 665 |
| 08.09.2026 | 60.80 | 60.80 | 60.00 | 60.00 | 2 | 1 208 |
| 07.09.2026 | 76.70 | 76.70 | 76.70 | 76.70 | 1 | 767 |
| 01.09.2026 | 108.60 | 108.60 | 108.60 | 108.60 | 3 | 3 258 |
| 11.08.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 2 040 |
| 06.08.2026 | 100.20 | 100.20 | 100.20 | 100.20 | 1 | 1 002 |
Biznesradar bez reklam? Sprawdź BR Plus
