Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20X264000
40.26+15.84(+64.86%)GPW - ORGANIZATOR OBROTU
GPW - Opcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.10.2026 | 27.99 | 39.36 | 27.99 | 40.26 | 5 | 200 000 |
| 29.10.2026 | 29.18 | 30.91 | 25.10 | 24.42 | 11 | 440 000 |
| 28.10.2026 | 31.80 | 31.80 | 31.80 | 30.76 | 1 | 40 000 |
| 27.10.2026 | 40.73 | 40.73 | 34.00 | 32.81 | 2 | 80 000 |
| 22.10.2026 | 33.00 | 47.00 | 33.00 | 44.50 | 3 | 120 000 |
| 21.10.2026 | 39.00 | 39.00 | 37.00 | 31.42 | 15 | 600 000 |
| 20.10.2026 | 59.90 | 59.90 | 55.00 | 43.31 | 3 | 120 000 |
| 19.10.2026 | 46.00 | 46.00 | 46.00 | 43.76 | 1 | 40 000 |
| 16.10.2026 | 39.50 | 39.50 | 39.50 | 38.63 | 4 | 160 000 |
| 09.10.2026 | 60.40 | 60.40 | 60.40 | 60.40 | 1 | 40 000 |
| 08.10.2026 | 76.90 | 76.90 | 75.20 | 75.20 | 6 | 240 000 |
| 07.10.2026 | 51.85 | 67.00 | 51.85 | 67.00 | 5 | 200 000 |
| 06.10.2026 | 73.75 | 73.75 | 50.00 | 50.00 | 11 | 440 000 |
| 05.10.2026 | 75.35 | 75.35 | 75.35 | 75.35 | 2 | 80 000 |
| 02.10.2026 | 89.85 | 89.85 | 89.85 | 89.85 | 1 | 899 |
| 01.10.2026 | 60.00 | 87.30 | 60.00 | 86.85 | 7 | 5 533 |
| 30.09.2026 | 63.00 | 63.00 | 63.00 | 63.00 | 2 | 1 260 |
| 29.09.2026 | 65.75 | 74.85 | 65.75 | 74.85 | 2 | 1 406 |
| 28.09.2026 | 63.35 | 65.75 | 63.35 | 65.75 | 2 | 1 291 |
| 25.09.2026 | 63.00 | 63.00 | 63.00 | 63.00 | 1 | 630 |
| 24.09.2026 | 74.40 | 74.40 | 71.55 | 71.55 | 3 | 2 175 |
| 23.09.2026 | 61.60 | 61.60 | 61.60 | 61.60 | 1 | 616 |
| 21.09.2026 | 75.00 | 75.00 | 63.00 | 63.00 | 2 | 1 380 |
| 17.09.2026 | 90.00 | 90.00 | 90.00 | 90.00 | 1 | 900 |
| 16.09.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 20 | 20 600 |
| 14.09.2026 | 97.45 | 97.45 | 97.45 | 97.45 | 1 | 975 |
| 11.09.2026 | 96.25 | 96.25 | 96.25 | 96.25 | 1 | 963 |
| 10.09.2026 | 102.05 | 102.05 | 102.05 | 102.05 | 1 | 1 021 |
| 07.09.2026 | 96.85 | 96.85 | 96.85 | 96.85 | 1 | 969 |
| 04.09.2026 | 107.20 | 107.20 | 107.20 | 107.20 | 1 | 1 072 |
| 02.09.2026 | 155.00 | 155.00 | 155.00 | 155.00 | 1 | 1 550 |
| 01.09.2026 | 155.60 | 155.60 | 150.00 | 150.00 | 2 | 3 056 |
| 17.08.2026 | 157.10 | 157.10 | 157.10 | 157.10 | 1 | 1 571 |
| 10.08.2026 | 150.00 | 150.00 | 150.00 | 150.00 | 1 | 1 500 |
| 06.08.2026 | 137.60 | 138.75 | 137.60 | 138.75 | 2 | 2 764 |
Biznesradar bez reklam? Sprawdź BR Plus
