Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PA.FUT (PALLADIUM)
1023.0000.000(0.00%)Palladium Futures - Pallad
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
---|---|---|---|---|---|---|
28.03.2024 | 994.280 | 1030.500 | 992.530 | 1023.000 | ||
27.03.2024 | 1001.750 | 1001.780 | 973.000 | 994.280 | ||
26.03.2024 | 1014.280 | 1027.530 | 998.780 | 1001.750 | ||
25.03.2024 | 995.530 | 1034.030 | 994.500 | 1014.030 | ||
22.03.2024 | 1015.500 | 1023.520 | 990.000 | 992.250 | ||
21.03.2024 | 1037.030 | 1049.280 | 1003.500 | 1015.000 | ||
20.03.2024 | 997.280 | 1039.280 | 984.780 | 1038.280 | ||
19.03.2024 | 1039.030 | 1039.530 | 982.500 | 997.780 | ||
18.03.2024 | 1086.780 | 1092.030 | 1031.530 | 1039.280 | ||
15.03.2024 | 1073.280 | 1118.530 | 1067.250 | 1087.000 | ||
14.03.2024 | 1073.750 | 1106.280 | 1062.030 | 1074.000 | ||
13.03.2024 | 1047.280 | 1084.280 | 1041.500 | 1073.750 | ||
12.03.2024 | 1043.000 | 1054.030 | 1011.250 | 1048.030 | ||
11.03.2024 | 1035.530 | 1051.530 | 1026.000 | 1043.000 | ||
08.03.2024 | 1048.280 | 1068.530 | 1018.030 | 1030.250 | ||
07.03.2024 | 1055.530 | 1067.030 | 1029.030 | 1048.530 | ||
06.03.2024 | 952.000 | 1073.530 | 950.780 | 1055.030 | ||
05.03.2024 | 969.530 | 969.530 | 938.000 | 953.280 | ||
04.03.2024 | 962.780 | 979.000 | 949.500 | 969.780 | ||
01.03.2024 | 951.280 | 968.530 | 937.280 | 962.500 | ||
29.02.2024 | 931.530 | 956.500 | 929.500 | 951.030 | ||
28.02.2024 | 944.780 | 948.500 | 917.280 | 931.530 | ||
27.02.2024 | 963.780 | 982.530 | 944.500 | 944.500 | ||
26.02.2024 | 982.780 | 983.500 | 952.780 | 963.780 | ||
23.02.2024 | 969.000 | 999.280 | 955.530 | 974.250 | ||
22.02.2024 | 954.030 | 977.280 | 946.250 | 968.530 | ||
21.02.2024 | 980.000 | 993.030 | 929.280 | 954.030 | ||
20.02.2024 | 950.500 | 992.030 | 937.780 | 980.000 | ||
19.02.2024 | 957.000 | 968.030 | 939.030 | 950.500 | ||
16.02.2024 | 957.780 | 967.780 | 934.250 | 950.000 | ||
15.02.2024 | 939.500 | 981.280 | 923.780 | 957.280 | ||
14.02.2024 | 862.000 | 941.530 | 855.500 | 939.500 | ||
13.02.2024 | 897.280 | 916.280 | 852.530 | 862.030 | ||
12.02.2024 | 868.280 | 904.280 | 858.530 | 897.530 | ||
09.02.2024 | 895.280 | 900.280 | 860.030 | 860.750 | ||
08.02.2024 | 899.280 | 908.780 | 860.500 | 895.280 | ||
07.02.2024 | 951.280 | 956.780 | 894.750 | 899.000 | ||
06.02.2024 | 952.500 | 967.780 | 936.250 | 951.500 | ||
05.02.2024 | 952.780 | 961.530 | 926.030 | 952.780 | ||
02.02.2024 | 968.000 | 986.280 | 932.280 | 951.000 | ||
01.02.2024 | 983.780 | 988.780 | 951.500 | 968.000 | ||
31.01.2024 | 980.280 | 999.530 | 972.030 | 983.780 | ||
30.01.2024 | 988.250 | 997.030 | 972.530 | 980.280 | ||
29.01.2024 | 958.000 | 991.500 | 947.750 | 988.250 | ||
26.01.2024 | 942.530 | 966.780 | 930.780 | 961.750 | ||
25.01.2024 | 968.280 | 972.280 | 934.000 | 943.280 | ||
24.01.2024 | 951.780 | 979.500 | 944.030 | 967.780 | ||
23.01.2024 | 938.280 | 961.280 | 929.500 | 952.030 | ||
22.01.2024 | 948.500 | 956.000 | 915.750 | 938.030 | ||
19.01.2024 | 949.280 | 957.030 | 930.500 | 951.500 |
Biznesradar bez reklam? Sprawdź BR Plus