Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PCR0425
98.60+0.10(+0.10%)PCC ROKITA
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
25.04.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 86 | 8 471 |
24.04.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 18 | 1 773 |
23.04.2024 | 98.49 | 98.49 | 98.49 | 98.49 | 27 | 2 659 |
19.04.2024 | 98.09 | 98.09 | 98.09 | 98.09 | 1 | 98 |
17.04.2024 | 97.80 | 97.80 | 97.80 | 97.80 | 21 | 2 054 |
16.04.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 47 | 4 606 |
02.04.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 1 | 98 |
26.03.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 90 | 8 820 |
25.03.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 25 | 2 450 |
21.03.2024 | 98.01 | 98.01 | 98.01 | 98.01 | 41 | 4 018 |
19.03.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 53 | 5 247 |
18.03.2024 | 98.01 | 99.00 | 98.01 | 99.00 | 135 | 13 339 |
13.03.2024 | 98.10 | 98.10 | 98.10 | 98.10 | 1 | 98 |
12.03.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 328 | 32 144 |
08.03.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 315 | 30 870 |
07.03.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 11 | 1 078 |
29.02.2024 | 98.90 | 98.90 | 98.90 | 98.90 | 62 | 6 132 |
28.02.2024 | 98.90 | 98.90 | 98.90 | 98.90 | 46 | 4 549 |
26.02.2024 | 98.90 | 98.90 | 98.90 | 98.90 | 30 | 2 967 |
19.02.2024 | 98.50 | 98.90 | 98.50 | 98.90 | 100 | 9 852 |
13.02.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 15 | 1 478 |
12.02.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 30 | 2 955 |
08.02.2024 | 98.85 | 98.85 | 98.85 | 98.85 | 1 | 99 |
02.02.2024 | 98.90 | 98.90 | 98.90 | 98.90 | 30 | 2 967 |
30.01.2024 | 98.70 | 98.70 | 98.70 | 98.70 | 1 | 99 |
25.01.2024 | 98.40 | 98.40 | 98.40 | 98.40 | 27 | 2 657 |
24.01.2024 | 97.36 | 98.40 | 97.36 | 98.40 | 44 | 4 298 |
19.01.2024 | 97.60 | 97.60 | 97.37 | 97.37 | 768 | 74 936 |
17.01.2024 | 97.85 | 97.85 | 97.85 | 97.85 | 35 | 3 425 |
15.01.2024 | 98.10 | 98.10 | 98.10 | 98.10 | 22 | 2 158 |
09.01.2024 | 98.65 | 98.65 | 98.65 | 98.65 | 30 | 2 960 |
04.01.2024 | 97.80 | 97.80 | 97.80 | 97.80 | 30 | 2 934 |
03.01.2024 | 98.00 | 98.40 | 98.00 | 98.40 | 70 | 6 876 |
29.12.2023 | 97.30 | 97.30 | 97.30 | 97.30 | 24 | 2 335 |
28.12.2023 | 96.99 | 97.40 | 96.99 | 97.40 | 222 | 21 622 |
27.12.2023 | 96.90 | 96.99 | 96.80 | 96.99 | 923 | 89 454 |
22.12.2023 | 96.90 | 96.90 | 96.90 | 96.90 | 134 | 12 985 |
21.12.2023 | 96.60 | 96.99 | 96.60 | 96.99 | 626 | 60 673 |
20.12.2023 | 96.60 | 96.60 | 96.60 | 96.60 | 319 | 30 815 |
19.12.2023 | 96.60 | 96.60 | 96.60 | 96.60 | 104 | 10 046 |
15.12.2023 | 96.50 | 96.60 | 96.50 | 96.60 | 17 | 1 642 |
14.12.2023 | 96.50 | 96.50 | 96.50 | 96.50 | 29 | 2 799 |
13.12.2023 | 96.10 | 96.10 | 96.10 | 96.10 | 10 | 961 |
12.12.2023 | 95.99 | 96.10 | 95.99 | 96.10 | 83 | 7 968 |
08.12.2023 | 96.00 | 96.00 | 96.00 | 96.00 | 1 | 96 |
07.12.2023 | 95.94 | 95.94 | 95.94 | 95.94 | 36 | 3 454 |
05.12.2023 | 96.00 | 96.00 | 96.00 | 96.00 | 3 070 | 294 720 |
04.12.2023 | 96.00 | 96.00 | 96.00 | 96.00 | 175 | 16 800 |
01.12.2023 | 96.95 | 96.95 | 96.00 | 96.00 | 115 | 11 097 |
30.11.2023 | 96.00 | 96.00 | 96.00 | 96.00 | 200 | 19 200 |
Biznesradar bez reklam? Sprawdź BR Plus