Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PCX0929
101.20+0.30(+0.30%)PCC EXOL
Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.10.2026 | 100.90 | 100.90 | 100.90 | 100.90 | 97 | 9 787 |
| 19.10.2026 | 101.18 | 101.20 | 101.18 | 101.20 | 371 | 37 539 |
| 16.10.2026 | 101.18 | 101.18 | 101.18 | 101.18 | 40 | 4 047 |
| 14.10.2026 | 101.09 | 101.10 | 101.09 | 101.10 | 167 | 16 883 |
| 13.10.2026 | 101.08 | 101.08 | 101.08 | 101.08 | 196 | 19 812 |
| 12.10.2026 | 100.96 | 100.96 | 100.96 | 100.96 | 39 | 3 900 |
| 09.10.2026 | 100.96 | 100.96 | 100.80 | 100.80 | 160 | 16 000 |
| 08.10.2026 | 100.89 | 100.96 | 100.89 | 100.96 | 15 | 1 500 |
| 07.10.2026 | 100.71 | 100.89 | 100.45 | 100.89 | 878 | 87 800 |
| 06.10.2026 | 100.60 | 100.80 | 100.60 | 100.80 | 453 | 45 300 |
| 05.10.2026 | 100.60 | 100.60 | 100.60 | 100.60 | 50 | 5 000 |
| 02.10.2026 | 101.00 | 101.20 | 100.90 | 101.00 | 424 | 42 855 |
| 01.10.2026 | 101.50 | 101.50 | 101.00 | 101.00 | 1 160 | 117 339 |
| 28.09.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 19 | 1 923 |
| 25.09.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 255 | 25 883 |
| 24.09.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 17 | 1 726 |
| 23.09.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
| 22.09.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 55 | 5 583 |
| 21.09.2026 | 101.51 | 101.51 | 101.51 | 101.51 | 4 | 406 |
| 15.09.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 14 | 1 421 |
| 14.09.2026 | 102.62 | 102.62 | 101.76 | 101.76 | 80 | 8 158 |
| 08.09.2026 | 102.54 | 102.54 | 102.54 | 102.54 | 39 | 3 999 |
| 07.09.2026 | 102.38 | 102.45 | 102.38 | 102.45 | 400 | 40 974 |
| 04.09.2026 | 101.76 | 101.76 | 101.76 | 101.76 | 1 | 102 |
| 03.09.2026 | 101.76 | 101.76 | 101.76 | 101.76 | 35 | 3 562 |
| 02.09.2026 | 101.75 | 101.75 | 101.75 | 101.75 | 58 | 5 902 |
| 01.09.2026 | 101.61 | 101.61 | 101.61 | 101.61 | 33 | 3 353 |
| 25.08.2026 | 101.95 | 102.45 | 101.95 | 102.45 | 188 | 19 250 |
| 24.08.2026 | 101.95 | 101.95 | 101.95 | 101.95 | 1 | 102 |
| 21.08.2026 | 101.80 | 101.95 | 101.80 | 101.95 | 120 | 12 224 |
| 20.08.2026 | 101.80 | 101.80 | 101.80 | 101.80 | 50 | 5 090 |
| 18.08.2026 | 101.94 | 101.94 | 101.94 | 101.94 | 30 | 3 058 |
| 12.08.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 29 | 2 941 |
| 10.08.2026 | 101.02 | 101.02 | 101.02 | 101.02 | 16 | 1 616 |
| 07.08.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 30 | 3 030 |
| 05.08.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 40 | 4 080 |
| 04.08.2026 | 101.59 | 101.59 | 101.00 | 101.00 | 2 016 | 203 698 |
| 31.07.2026 | 102.44 | 102.44 | 101.58 | 101.58 | 23 | 2 354 |
| 30.07.2026 | 101.82 | 102.44 | 101.82 | 102.44 | 53 | 5 409 |
| 29.07.2026 | 101.82 | 101.91 | 101.82 | 101.82 | 77 | 7 842 |
| 28.07.2026 | 101.77 | 101.77 | 101.77 | 101.77 | 1 | 102 |
| 27.07.2026 | 101.73 | 101.73 | 101.73 | 101.73 | 1 | 102 |
| 24.07.2026 | 101.71 | 101.71 | 101.71 | 101.71 | 10 | 1 017 |
| 23.07.2026 | 101.56 | 101.71 | 101.56 | 101.71 | 2 | 203 |
| 21.07.2026 | 101.40 | 101.70 | 101.40 | 101.54 | 89 | 9 032 |
| 17.07.2026 | 101.75 | 101.75 | 101.75 | 101.75 | 17 | 1 730 |
| 15.07.2026 | 101.55 | 101.55 | 101.55 | 101.55 | 1 | 102 |
| 13.07.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 300 | 30 600 |
| 09.07.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 245 | 24 990 |
| 07.07.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 989 | 100 878 |
Biznesradar bez reklam? Sprawdź BR Plus
