Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PCX0929
101.60-0.20(-0.20%)PCC EXOL
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.12.2025 | 101.80 | 101.80 | 101.60 | 101.60 | 195 | 19 813 |
| 18.12.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 33 | 3 359 |
| 17.12.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 11 | 1 120 |
| 16.12.2025 | 101.60 | 101.60 | 101.60 | 101.60 | 55 | 5 588 |
| 15.12.2025 | 101.70 | 101.70 | 101.70 | 101.70 | 59 | 6 000 |
| 11.12.2025 | 102.63 | 102.63 | 102.60 | 102.60 | 113 | 11 597 |
| 10.12.2025 | 102.67 | 102.67 | 102.67 | 102.67 | 13 | 1 335 |
| 08.12.2025 | 102.20 | 102.20 | 102.20 | 102.20 | 133 | 13 593 |
| 05.12.2025 | 102.69 | 102.69 | 102.69 | 102.69 | 21 | 2 156 |
| 28.11.2025 | 102.71 | 102.71 | 102.71 | 102.71 | 10 | 1 027 |
| 24.11.2025 | 102.71 | 102.71 | 102.71 | 102.71 | 88 | 9 038 |
| 21.11.2025 | 102.71 | 102.71 | 102.71 | 102.71 | 30 | 3 081 |
| 18.11.2025 | 101.85 | 101.85 | 101.80 | 101.80 | 220 | 22 398 |
| 17.11.2025 | 102.89 | 102.89 | 102.89 | 102.89 | 14 | 1 440 |
| 13.11.2025 | 102.90 | 102.90 | 102.90 | 102.90 | 28 | 2 881 |
| 12.11.2025 | 102.90 | 102.90 | 102.90 | 102.90 | 19 | 1 955 |
| 06.11.2025 | 102.92 | 102.92 | 102.92 | 102.92 | 30 | 3 088 |
| 05.11.2025 | 102.94 | 102.94 | 102.94 | 102.94 | 13 | 1 338 |
| 03.11.2025 | 102.94 | 102.94 | 102.94 | 102.94 | 28 | 2 882 |
| 31.10.2025 | 102.50 | 102.94 | 102.50 | 102.94 | 74 | 7 615 |
| 30.10.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 26 | 2 665 |
| 29.10.2025 | 102.50 | 102.91 | 102.50 | 102.91 | 105 | 10 804 |
| 28.10.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 5 | 513 |
| 27.10.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 55 | 5 638 |
| 24.10.2025 | 102.30 | 102.50 | 102.30 | 102.50 | 90 | 9 224 |
| 23.10.2025 | 102.30 | 102.30 | 102.20 | 102.20 | 128 | 13 087 |
| 22.10.2025 | 102.30 | 102.30 | 102.30 | 102.30 | 2 | 205 |
| 21.10.2025 | 102.30 | 102.30 | 102.30 | 102.30 | 10 | 1 023 |
| 17.10.2025 | 101.60 | 101.60 | 101.60 | 101.60 | 50 | 5 080 |
| 16.10.2025 | 102.10 | 102.10 | 101.70 | 101.70 | 93 | 9 459 |
| 15.10.2025 | 102.21 | 102.21 | 102.21 | 102.21 | 60 | 6 133 |
| 13.10.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 41 | 4 223 |
| 09.10.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 100 | 10 300 |
| 08.10.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 377 | 38 831 |
| 07.10.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 2 | 206 |
| 06.10.2025 | 103.00 | 103.15 | 102.98 | 103.15 | 365 | 37 603 |
| 03.10.2025 | 103.16 | 103.16 | 103.16 | 103.16 | 41 | 4 230 |
| 01.10.2025 | 102.80 | 102.98 | 102.80 | 102.98 | 200 | 20 590 |
| 30.09.2025 | 102.81 | 102.82 | 102.81 | 102.82 | 298 | 30 639 |
| 29.09.2025 | 102.81 | 102.81 | 102.80 | 102.81 | 164 | 16 861 |
| 25.09.2025 | 102.80 | 102.80 | 102.80 | 102.80 | 37 | 3 804 |
| 23.09.2025 | 102.79 | 102.80 | 102.79 | 102.80 | 163 | 16 755 |
| 22.09.2025 | 102.79 | 102.80 | 102.79 | 102.80 | 66 | 6 785 |
| 19.09.2025 | 102.78 | 102.80 | 102.78 | 102.80 | 83 | 8 531 |
| 18.09.2025 | 102.83 | 102.83 | 102.79 | 102.79 | 199 | 20 462 |
| 17.09.2025 | 102.10 | 102.10 | 102.10 | 102.10 | 62 | 6 330 |
| 16.09.2025 | 102.10 | 102.10 | 102.10 | 102.10 | 36 | 3 676 |
| 15.09.2025 | 102.29 | 102.88 | 102.29 | 102.88 | 376 | 38 527 |
| 12.09.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 55 | 5 599 |
| 11.09.2025 | 102.29 | 102.29 | 102.29 | 102.29 | 20 | 2 046 |
Biznesradar bez reklam? Sprawdź BR Plus
