Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PCX0929
101.700.00(0.00%)PCC EXOL
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 27.03.2026 | 101.70 | 101.70 | 101.70 | 101.70 | 39 | 3 966 |
| 26.03.2026 | 101.70 | 101.70 | 101.70 | 101.70 | 66 | 6 712 |
| 25.03.2026 | 102.10 | 102.10 | 102.10 | 102.10 | 35 | 3 574 |
| 20.03.2026 | 101.70 | 101.70 | 101.70 | 101.70 | 115 | 11 696 |
| 19.03.2026 | 101.49 | 101.50 | 101.49 | 101.50 | 219 | 22 227 |
| 18.03.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 99 | 10 039 |
| 17.03.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 114 | 11 560 |
| 12.03.2026 | 101.44 | 101.44 | 101.40 | 101.40 | 110 | 11 156 |
| 11.03.2026 | 101.43 | 101.43 | 101.43 | 101.43 | 250 | 25 358 |
| 09.03.2026 | 101.43 | 101.44 | 101.43 | 101.43 | 177 | 17 954 |
| 06.03.2026 | 101.60 | 101.60 | 101.60 | 101.60 | 2 | 203 |
| 05.03.2026 | 101.43 | 101.43 | 101.43 | 101.43 | 57 | 5 782 |
| 04.03.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 36 | 3 654 |
| 03.03.2026 | 102.30 | 102.30 | 102.30 | 102.30 | 5 | 512 |
| 02.03.2026 | 102.39 | 102.40 | 102.39 | 102.40 | 83 | 8 499 |
| 26.02.2026 | 101.81 | 101.81 | 101.81 | 101.81 | 55 | 5 600 |
| 25.02.2026 | 102.44 | 102.44 | 102.44 | 102.44 | 6 | 615 |
| 24.02.2026 | 101.71 | 102.44 | 101.70 | 102.44 | 58 | 5 903 |
| 20.02.2026 | 102.44 | 102.44 | 102.44 | 102.44 | 40 | 4 098 |
| 16.02.2026 | 102.49 | 102.49 | 102.49 | 102.49 | 3 | 307 |
| 13.02.2026 | 102.49 | 102.49 | 102.49 | 102.49 | 37 | 3 792 |
| 05.02.2026 | 101.82 | 102.49 | 101.40 | 102.49 | 171 | 17 376 |
| 02.02.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 61 | 6 222 |
| 30.01.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 55 | 5 610 |
| 29.01.2026 | 102.01 | 102.01 | 102.00 | 102.00 | 100 | 10 200 |
| 26.01.2026 | 102.20 | 102.20 | 101.90 | 101.90 | 57 | 5 817 |
| 23.01.2026 | 102.20 | 102.20 | 101.90 | 101.90 | 163 | 16 632 |
| 22.01.2026 | 102.20 | 102.20 | 102.20 | 102.20 | 12 | 1 226 |
| 21.01.2026 | 102.10 | 102.20 | 102.10 | 102.20 | 34 | 3 472 |
| 20.01.2026 | 102.10 | 102.10 | 102.10 | 102.10 | 50 | 5 105 |
| 19.01.2026 | 102.67 | 102.67 | 102.15 | 102.15 | 84 | 8 585 |
| 16.01.2026 | 102.11 | 102.11 | 102.10 | 102.10 | 97 | 9 904 |
| 13.01.2026 | 102.68 | 102.68 | 102.68 | 102.68 | 50 | 5 134 |
| 12.01.2026 | 102.67 | 102.67 | 102.67 | 102.67 | 100 | 10 267 |
| 09.01.2026 | 102.67 | 102.67 | 102.67 | 102.67 | 30 | 3 080 |
| 08.01.2026 | 102.11 | 102.67 | 102.11 | 102.67 | 42 | 4 298 |
| 05.01.2026 | 102.30 | 102.62 | 102.30 | 102.62 | 64 | 6 550 |
| 02.01.2026 | 102.05 | 102.05 | 102.05 | 102.05 | 110 | 11 226 |
| 30.12.2025 | 102.20 | 102.61 | 102.20 | 102.61 | 600 | 61 434 |
| 29.12.2025 | 101.60 | 102.20 | 101.58 | 102.20 | 532 | 54 155 |
| 22.12.2025 | 101.80 | 101.80 | 101.60 | 101.60 | 195 | 19 813 |
| 18.12.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 33 | 3 359 |
| 17.12.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 11 | 1 120 |
| 16.12.2025 | 101.60 | 101.60 | 101.60 | 101.60 | 55 | 5 588 |
| 15.12.2025 | 101.70 | 101.70 | 101.70 | 101.70 | 59 | 6 000 |
| 11.12.2025 | 102.63 | 102.63 | 102.60 | 102.60 | 113 | 11 597 |
| 10.12.2025 | 102.67 | 102.67 | 102.67 | 102.67 | 13 | 1 335 |
| 08.12.2025 | 102.20 | 102.20 | 102.20 | 102.20 | 133 | 13 593 |
| 05.12.2025 | 102.69 | 102.69 | 102.69 | 102.69 | 21 | 2 156 |
| 28.11.2025 | 102.71 | 102.71 | 102.71 | 102.71 | 10 | 1 027 |
Biznesradar bez reklam? Sprawdź BR Plus
