Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PKO0328
101.25-0.75(-0.74%)PKO BP
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 29.10.2025 | 101.25 | 101.25 | 101.25 | 101.25 | 1 | 101 |
| 23.10.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
| 18.09.2025 | 102.44 | 102.45 | 102.40 | 102.40 | 4 | 410 |
| 16.09.2025 | 101.70 | 101.70 | 101.70 | 101.70 | 4 | 407 |
| 15.09.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
| 09.09.2025 | 102.45 | 102.45 | 102.45 | 102.45 | 3 | 307 |
| 08.09.2025 | 102.20 | 102.20 | 102.20 | 102.20 | 4 | 409 |
| 07.08.2025 | 101.99 | 102.01 | 101.99 | 102.01 | 8 | 816 |
| 25.07.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
| 23.07.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 2 | 203 |
| 21.07.2025 | 101.45 | 101.45 | 101.45 | 101.45 | 1 | 101 |
| 16.07.2025 | 101.45 | 101.45 | 101.45 | 101.45 | 4 | 406 |
| 27.06.2025 | 101.40 | 101.45 | 101.40 | 101.45 | 2 | 203 |
| 12.06.2025 | 100.55 | 100.55 | 100.55 | 100.55 | 1 | 101 |
| 11.06.2025 | 100.60 | 100.60 | 100.60 | 100.60 | 1 | 101 |
| 05.06.2025 | 101.45 | 101.45 | 101.45 | 101.45 | 3 | 304 |
| 29.05.2025 | 100.70 | 100.70 | 100.70 | 100.70 | 1 | 101 |
| 22.04.2025 | 100.60 | 100.60 | 100.60 | 100.60 | 1 | 101 |
| 16.04.2025 | 100.60 | 100.60 | 100.60 | 100.60 | 1 | 101 |
| 03.04.2025 | 100.80 | 100.80 | 100.80 | 100.80 | 1 | 101 |
| 27.03.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
| 18.03.2025 | 101.25 | 101.25 | 101.25 | 101.25 | 11 | 1 114 |
| 10.03.2025 | 100.80 | 100.80 | 100.60 | 100.60 | 2 | 201 |
| 13.02.2025 | 101.25 | 101.25 | 101.25 | 101.25 | 1 | 101 |
| 17.01.2025 | 101.25 | 101.25 | 101.25 | 101.25 | 1 | 101 |
| 11.12.2024 | 101.70 | 101.70 | 101.70 | 101.70 | 1 | 102 |
| 26.11.2024 | 101.70 | 101.70 | 101.70 | 101.70 | 1 | 102 |
| 21.11.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 1 | 101 |
| 04.11.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
| 27.09.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
| 11.09.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
| 06.09.2024 | 100.01 | 100.01 | 100.01 | 100.01 | 2 | 200 |
| 19.04.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 |
| 06.03.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 1 | 101 |
| 29.02.2024 | 103.00 | 103.00 | 100.75 | 100.75 | 2 | 204 |
| 14.02.2024 | 102.49 | 102.49 | 102.49 | 102.49 | 1 | 102 |
| 27.11.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 5 | 500 |
| 13.09.2023 | 99.70 | 99.70 | 99.70 | 99.70 | 2 | 199 |
| 24.08.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 |
| 26.07.2023 | 99.00 | 99.00 | 99.00 | 99.00 | 1 | 99 |
| 06.07.2023 | 98.20 | 98.20 | 98.00 | 98.00 | 2 | 196 |
| 07.06.2023 | 96.90 | 96.90 | 96.90 | 96.90 | 2 | 194 |
| 02.06.2023 | 98.00 | 98.00 | 98.00 | 98.00 | 1 | 98 |
| 28.04.2023 | 96.80 | 96.80 | 96.80 | 96.80 | 1 | 97 |
| 21.04.2023 | 96.00 | 96.00 | 96.00 | 96.00 | 1 | 96 |
| 14.04.2023 | 97.00 | 97.00 | 97.00 | 97.00 | 1 | 97 |
| 27.03.2023 | 96.04 | 96.20 | 96.04 | 96.20 | 2 | 192 |
| 30.12.2022 | 97.00 | 97.00 | 97.00 | 97.00 | 1 | 97 |
| 23.12.2022 | 94.99 | 94.99 | 94.99 | 94.99 | 1 | 95 |
| 20.12.2022 | 94.60 | 94.60 | 94.60 | 94.60 | 1 | 95 |
Biznesradar bez reklam? Sprawdź BR Plus
