Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PL.FUT (PLATINUM)
1430.500-17.950(-1.24%)Platinum Futures - Platyna
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 02.11.2026 | 1450.150 | 1461.850 | 1427.050 | 1448.450 | ||
| 30.10.2026 | 1484.100 | 1493.450 | 1422.400 | 1434.500 | ||
| 29.10.2026 | 1544.750 | 1546.900 | 1477.150 | 1483.950 | ||
| 28.10.2026 | 1546.250 | 1560.850 | 1529.700 | 1544.150 | ||
| 27.10.2026 | 1531.950 | 1548.350 | 1491.700 | 1546.550 | ||
| 26.10.2026 | 1556.900 | 1559.700 | 1518.200 | 1531.950 | ||
| 23.10.2026 | 1566.700 | 1579.400 | 1544.600 | 1555.800 | ||
| 22.10.2026 | 1622.500 | 1627.500 | 1567.100 | 1568.300 | ||
| 21.10.2026 | 1658.750 | 1662.950 | 1622.000 | 1622.600 | ||
| 20.10.2026 | 1643.200 | 1670.450 | 1634.750 | 1659.500 | ||
| 19.10.2026 | 1652.300 | 1666.900 | 1643.600 | 1644.100 | ||
| 16.10.2026 | 1629.450 | 1660.900 | 1622.350 | 1640.000 | ||
| 15.10.2026 | 1607.400 | 1639.100 | 1603.550 | 1629.750 | ||
| 14.10.2026 | 1664.550 | 1676.300 | 1603.350 | 1606.550 | ||
| 13.10.2026 | 1693.450 | 1716.350 | 1664.450 | 1664.500 | ||
| 12.10.2026 | 1698.200 | 1716.300 | 1687.250 | 1694.350 | ||
| 09.10.2026 | 1657.000 | 1709.750 | 1655.250 | 1695.400 | ||
| 08.10.2026 | 1640.850 | 1674.750 | 1632.850 | 1656.950 | ||
| 07.10.2026 | 1717.650 | 1721.600 | 1616.400 | 1640.500 | ||
| 06.10.2026 | 1726.350 | 1736.850 | 1690.250 | 1717.450 | ||
| 05.10.2026 | 1716.050 | 1753.000 | 1715.000 | 1725.600 | ||
| 02.10.2026 | 1736.100 | 1757.850 | 1689.500 | 1706.800 | ||
| 01.10.2026 | 1719.700 | 1749.750 | 1708.650 | 1736.050 | ||
| 30.09.2026 | 1729.650 | 1740.950 | 1712.650 | 1720.200 | ||
| 29.09.2026 | 1736.850 | 1737.600 | 1695.200 | 1729.050 | ||
| 28.09.2026 | 1779.650 | 1779.850 | 1726.800 | 1736.750 | ||
| 25.09.2026 | 1754.500 | 1787.100 | 1741.550 | 1778.400 | ||
| 24.09.2026 | 1752.650 | 1768.800 | 1731.000 | 1754.600 | ||
| 23.09.2026 | 1841.450 | 1845.500 | 1743.000 | 1754.400 | ||
| 22.09.2026 | 1818.550 | 1846.500 | 1771.300 | 1843.200 | ||
| 21.09.2026 | 1804.950 | 1833.850 | 1793.350 | 1818.250 | ||
| 18.09.2026 | 1781.000 | 1825.850 | 1778.300 | 1804.000 | ||
| 17.09.2026 | 1768.700 | 1811.050 | 1759.500 | 1781.000 | ||
| 16.09.2026 | 1780.000 | 1803.700 | 1739.650 | 1769.000 | ||
| 15.09.2026 | 1759.900 | 1789.050 | 1744.700 | 1780.450 | ||
| 14.09.2026 | 1788.500 | 1808.500 | 1752.450 | 1761.150 | ||
| 11.09.2026 | 1780.400 | 1822.500 | 1771.400 | 1801.300 | ||
| 10.09.2026 | 1903.150 | 1904.600 | 1777.350 | 1779.600 | ||
| 09.09.2026 | 1825.900 | 1936.100 | 1824.950 | 1902.900 | ||
| 08.09.2026 | 1843.250 | 1859.600 | 1819.650 | 1825.550 | ||
| 07.09.2026 | 1816.550 | 1846.750 | 1802.700 | 1842.800 | ||
| 04.09.2026 | 1828.750 | 1833.750 | 1785.400 | 1828.500 | ||
| 03.09.2026 | 1767.650 | 1845.350 | 1761.600 | 1829.300 | ||
| 02.09.2026 | 1742.350 | 1782.200 | 1717.950 | 1768.900 | ||
| 01.09.2026 | 1802.600 | 1820.050 | 1742.500 | 1743.200 | ||
| 31.08.2026 | 1841.200 | 1849.600 | 1786.650 | 1801.700 | ||
| 28.08.2026 | 1854.650 | 1910.150 | 1829.500 | 1833.500 | ||
| 27.08.2026 | 1853.400 | 1867.700 | 1824.350 | 1855.200 | ||
| 26.08.2026 | 1869.700 | 1892.450 | 1837.400 | 1854.200 | ||
| 25.08.2026 | 1903.600 | 1908.600 | 1838.950 | 1869.400 |
Biznesradar bez reklam? Sprawdź BR Plus
