Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PL.FUT (PLATINUM)
1651.900+15.600(+0.95%)Platinum Futures - Platyna
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 02.07.2026 | 1585.450 | 1649.000 | 1582.750 | 1636.300 | ||
| 01.07.2026 | 1558.050 | 1619.650 | 1539.950 | 1585.600 | ||
| 30.06.2026 | 1596.750 | 1607.900 | 1557.500 | 1557.800 | ||
| 29.06.2026 | 1626.950 | 1646.600 | 1579.250 | 1597.550 | ||
| 26.06.2026 | 1592.350 | 1647.300 | 1559.600 | 1647.300 | ||
| 25.06.2026 | 1585.850 | 1613.200 | 1547.500 | 1592.250 | ||
| 24.06.2026 | 1650.350 | 1657.950 | 1554.200 | 1586.050 | ||
| 23.06.2026 | 1672.050 | 1676.550 | 1621.300 | 1649.950 | ||
| 22.06.2026 | 1659.550 | 1706.750 | 1658.900 | 1672.700 | ||
| 19.06.2026 | 1685.050 | 1692.950 | 1646.500 | 1668.200 | ||
| 18.06.2026 | 1750.750 | 1771.450 | 1684.050 | 1685.850 | ||
| 17.06.2026 | 1807.250 | 1824.600 | 1721.350 | 1750.100 | ||
| 16.06.2026 | 1769.500 | 1825.450 | 1750.150 | 1805.950 | ||
| 15.06.2026 | 1764.650 | 1823.800 | 1762.350 | 1769.550 | ||
| 12.06.2026 | 1727.700 | 1746.000 | 1692.300 | 1719.300 | ||
| 11.06.2026 | 1646.700 | 1737.200 | 1641.800 | 1726.750 | ||
| 10.06.2026 | 1715.450 | 1718.800 | 1641.700 | 1646.400 | ||
| 09.06.2026 | 1752.650 | 1784.500 | 1701.000 | 1715.100 | ||
| 08.06.2026 | 1787.450 | 1793.600 | 1735.350 | 1752.300 | ||
| 05.06.2026 | 1889.150 | 1905.950 | 1770.450 | 1797.900 | ||
| 04.06.2026 | 1867.600 | 1908.100 | 1862.400 | 1889.300 | ||
| 03.06.2026 | 1936.600 | 1944.700 | 1853.450 | 1868.400 | ||
| 02.06.2026 | 1935.850 | 1987.600 | 1926.250 | 1936.000 | ||
| 01.06.2026 | 1937.850 | 1956.200 | 1916.450 | 1937.950 | ||
| 29.05.2026 | 1924.050 | 1947.750 | 1908.800 | 1929.500 | ||
| 28.05.2026 | 1930.850 | 1937.700 | 1870.000 | 1925.450 | ||
| 27.05.2026 | 1973.000 | 1977.600 | 1912.400 | 1930.700 | ||
| 26.05.2026 | 1967.650 | 1977.050 | 1943.200 | 1973.750 | ||
| 25.05.2026 | 1964.450 | 1984.500 | 1961.150 | 1970.300 | ||
| 22.05.2026 | 1975.400 | 1978.250 | 1916.300 | 1939.700 | ||
| 21.05.2026 | 1962.950 | 1981.100 | 1925.800 | 1975.500 | ||
| 20.05.2026 | 1933.450 | 1967.900 | 1911.000 | 1962.850 | ||
| 19.05.2026 | 1997.900 | 2002.800 | 1926.750 | 1934.800 | ||
| 18.05.2026 | 1990.300 | 1998.200 | 1955.700 | 1998.050 | ||
| 15.05.2026 | 2075.200 | 2079.650 | 1974.650 | 1991.800 | ||
| 14.05.2026 | 2168.150 | 2180.550 | 2065.500 | 2076.000 | ||
| 13.05.2026 | 2139.500 | 2216.950 | 2116.350 | 2169.350 | ||
| 12.05.2026 | 2163.300 | 2163.300 | 2075.950 | 2139.750 | ||
| 11.05.2026 | 2044.350 | 2167.250 | 2035.850 | 2165.500 | ||
| 08.05.2026 | 2043.800 | 2073.750 | 2031.950 | 2069.300 | ||
| 07.05.2026 | 2081.850 | 2113.250 | 2027.150 | 2043.400 | ||
| 06.05.2026 | 1988.450 | 2082.800 | 1980.250 | 2082.350 | ||
| 05.05.2026 | 1958.000 | 2005.950 | 1956.000 | 1988.000 | ||
| 04.05.2026 | 2013.950 | 2021.400 | 1940.100 | 1954.800 | ||
| 01.05.2026 | 2003.900 | 2028.700 | 1966.700 | 2011.900 | ||
| 30.04.2026 | 1902.750 | 2007.050 | 1899.050 | 2002.850 | ||
| 29.04.2026 | 1954.800 | 1960.550 | 1881.000 | 1900.200 | ||
| 28.04.2026 | 2003.350 | 2012.550 | 1917.950 | 1953.150 | ||
| 27.04.2026 | 2003.750 | 2041.450 | 1985.200 | 2006.600 | ||
| 24.04.2026 | 2022.500 | 2034.250 | 1968.750 | 2030.400 |
Biznesradar bez reklam? Sprawdź BR Plus
