Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PL.FUT (PLATINUM)
1695.400+38.450(+2.32%)Platinum Futures - Platyna
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 09.10.2026 | 1657.000 | 1709.750 | 1655.250 | 1695.400 | ||
| 08.10.2026 | 1640.850 | 1674.750 | 1632.850 | 1656.950 | ||
| 07.10.2026 | 1717.650 | 1721.600 | 1616.400 | 1640.500 | ||
| 06.10.2026 | 1726.350 | 1736.850 | 1690.250 | 1717.450 | ||
| 05.10.2026 | 1716.050 | 1753.000 | 1715.000 | 1725.600 | ||
| 02.10.2026 | 1736.100 | 1757.850 | 1689.500 | 1706.800 | ||
| 01.10.2026 | 1719.700 | 1749.750 | 1708.650 | 1736.050 | ||
| 30.09.2026 | 1729.650 | 1740.950 | 1712.650 | 1720.200 | ||
| 29.09.2026 | 1736.850 | 1737.600 | 1695.200 | 1729.050 | ||
| 28.09.2026 | 1779.650 | 1779.850 | 1726.800 | 1736.750 | ||
| 25.09.2026 | 1754.500 | 1787.100 | 1741.550 | 1778.400 | ||
| 24.09.2026 | 1752.650 | 1768.800 | 1731.000 | 1754.600 | ||
| 23.09.2026 | 1841.450 | 1845.500 | 1743.000 | 1754.400 | ||
| 22.09.2026 | 1818.550 | 1846.500 | 1771.300 | 1843.200 | ||
| 21.09.2026 | 1804.950 | 1833.850 | 1793.350 | 1818.250 | ||
| 18.09.2026 | 1781.000 | 1825.850 | 1778.300 | 1804.000 | ||
| 17.09.2026 | 1768.700 | 1811.050 | 1759.500 | 1781.000 | ||
| 16.09.2026 | 1780.000 | 1803.700 | 1739.650 | 1769.000 | ||
| 15.09.2026 | 1759.900 | 1789.050 | 1744.700 | 1780.450 | ||
| 14.09.2026 | 1788.500 | 1808.500 | 1752.450 | 1761.150 | ||
| 11.09.2026 | 1780.400 | 1822.500 | 1771.400 | 1801.300 | ||
| 10.09.2026 | 1903.150 | 1904.600 | 1777.350 | 1779.600 | ||
| 09.09.2026 | 1825.900 | 1936.100 | 1824.950 | 1902.900 | ||
| 08.09.2026 | 1843.250 | 1859.600 | 1819.650 | 1825.550 | ||
| 07.09.2026 | 1816.550 | 1846.750 | 1802.700 | 1842.800 | ||
| 04.09.2026 | 1828.750 | 1833.750 | 1785.400 | 1828.500 | ||
| 03.09.2026 | 1767.650 | 1845.350 | 1761.600 | 1829.300 | ||
| 02.09.2026 | 1742.350 | 1782.200 | 1717.950 | 1768.900 | ||
| 01.09.2026 | 1802.600 | 1820.050 | 1742.500 | 1743.200 | ||
| 31.08.2026 | 1841.200 | 1849.600 | 1786.650 | 1801.700 | ||
| 28.08.2026 | 1854.650 | 1910.150 | 1829.500 | 1833.500 | ||
| 27.08.2026 | 1853.400 | 1867.700 | 1824.350 | 1855.200 | ||
| 26.08.2026 | 1869.700 | 1892.450 | 1837.400 | 1854.200 | ||
| 25.08.2026 | 1903.600 | 1908.600 | 1838.950 | 1869.400 | ||
| 24.08.2026 | 1891.750 | 1917.500 | 1872.150 | 1903.850 | ||
| 21.08.2026 | 1855.850 | 1921.300 | 1847.950 | 1891.400 | ||
| 20.08.2026 | 1828.250 | 1860.600 | 1793.550 | 1856.100 | ||
| 19.08.2026 | 1714.400 | 1836.900 | 1713.850 | 1827.600 | ||
| 18.08.2026 | 1786.100 | 1793.550 | 1712.150 | 1714.800 | ||
| 17.08.2026 | 1759.100 | 1794.700 | 1755.500 | 1785.900 | ||
| 14.08.2026 | 1724.850 | 1765.300 | 1704.100 | 1757.200 | ||
| 13.08.2026 | 1763.000 | 1777.150 | 1718.850 | 1724.250 | ||
| 12.08.2026 | 1755.150 | 1809.250 | 1751.350 | 1764.100 | ||
| 11.08.2026 | 1765.150 | 1787.650 | 1743.800 | 1755.600 | ||
| 10.08.2026 | 1751.500 | 1777.900 | 1730.800 | 1764.800 | ||
| 07.08.2026 | 1740.950 | 1795.950 | 1729.950 | 1757.400 | ||
| 06.08.2026 | 1760.550 | 1797.600 | 1728.500 | 1741.050 | ||
| 05.08.2026 | 1746.050 | 1798.400 | 1726.850 | 1760.750 | ||
| 04.08.2026 | 1641.300 | 1762.700 | 1637.650 | 1744.800 | ||
| 03.08.2026 | 1671.850 | 1672.700 | 1618.000 | 1641.350 |
Biznesradar bez reklam? Sprawdź BR Plus
