Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PL.FUT (PLATINUM)
2192.550+28.000(+1.29%)Platinum Futures - Platyna
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 02.02.2026 | 2074.700 | 2168.050 | 1882.000 | 2164.550 | ||
| 30.01.2026 | 2643.950 | 2667.900 | 1981.400 | 2178.200 | ||
| 29.01.2026 | 2701.650 | 2815.550 | 2487.500 | 2645.600 | ||
| 28.01.2026 | 2666.200 | 2748.250 | 2577.100 | 2703.150 | ||
| 27.01.2026 | 2625.700 | 2754.050 | 2511.800 | 2663.150 | ||
| 26.01.2026 | 2774.050 | 2923.050 | 2543.400 | 2629.400 | ||
| 23.01.2026 | 2670.850 | 2775.750 | 2597.550 | 2741.300 | ||
| 22.01.2026 | 2422.600 | 2678.400 | 2358.200 | 2671.250 | ||
| 21.01.2026 | 2469.950 | 2548.550 | 2417.900 | 2422.000 | ||
| 20.01.2026 | 2378.600 | 2484.050 | 2314.100 | 2469.850 | ||
| 19.01.2026 | 2373.150 | 2388.200 | 2348.250 | 2376.750 | ||
| 16.01.2026 | 2403.200 | 2416.700 | 2253.750 | 2322.700 | ||
| 15.01.2026 | 2356.900 | 2444.200 | 2240.000 | 2402.700 | ||
| 14.01.2026 | 2356.250 | 2462.800 | 2351.850 | 2352.150 | ||
| 13.01.2026 | 2347.900 | 2420.550 | 2280.950 | 2355.950 | ||
| 12.01.2026 | 2350.600 | 2407.650 | 2311.100 | 2348.850 | ||
| 09.01.2026 | 2263.050 | 2332.050 | 2206.050 | 2296.700 | ||
| 08.01.2026 | 2318.300 | 2330.850 | 2166.650 | 2262.800 | ||
| 07.01.2026 | 2447.400 | 2454.350 | 2235.450 | 2318.150 | ||
| 06.01.2026 | 2270.550 | 2485.100 | 2233.600 | 2445.400 | ||
| 05.01.2026 | 2254.300 | 2319.550 | 2163.150 | 2272.150 | ||
| 02.01.2026 | 2119.950 | 2194.950 | 2091.200 | 2156.900 | ||
| 01.01.2026 | 2070.000 | 2123.050 | 2043.450 | 2120.600 | ||
| 31.12.2025 | 2171.650 | 2181.800 | 1930.450 | 2044.200 | ||
| 30.12.2025 | 2141.050 | 2280.650 | 2083.000 | 2170.250 | ||
| 29.12.2025 | 2515.950 | 2527.300 | 2080.800 | 2140.750 | ||
| 26.12.2025 | 2348.700 | 2516.600 | 2338.450 | 2515.000 | ||
| 25.12.2025 | 2272.900 | 2403.700 | 2270.000 | 2350.750 | ||
| 24.12.2025 | 2365.600 | 2394.750 | 2176.800 | 2247.800 | ||
| 23.12.2025 | 2162.000 | 2368.550 | 2125.850 | 2364.750 | ||
| 22.12.2025 | 2038.300 | 2168.550 | 2032.900 | 2163.500 | ||
| 19.12.2025 | 1966.450 | 2024.100 | 1918.750 | 2016.400 | ||
| 18.12.2025 | 1935.850 | 1995.550 | 1924.950 | 1966.050 | ||
| 17.12.2025 | 1879.650 | 1961.600 | 1872.600 | 1935.800 | ||
| 16.12.2025 | 1812.400 | 1888.800 | 1804.200 | 1879.850 | ||
| 15.12.2025 | 1769.900 | 1837.250 | 1753.700 | 1812.400 | ||
| 12.12.2025 | 1708.250 | 1803.050 | 1701.300 | 1764.150 | ||
| 11.12.2025 | 1672.000 | 1723.900 | 1671.400 | 1708.250 | ||
| 10.12.2025 | 1707.950 | 1709.350 | 1641.900 | 1671.650 | ||
| 09.12.2025 | 1663.800 | 1713.800 | 1644.350 | 1707.350 | ||
| 08.12.2025 | 1654.550 | 1682.450 | 1648.550 | 1663.850 | ||
| 05.12.2025 | 1655.600 | 1678.450 | 1644.450 | 1656.000 | ||
| 04.12.2025 | 1678.950 | 1687.900 | 1638.150 | 1655.650 | ||
| 03.12.2025 | 1659.100 | 1686.300 | 1641.850 | 1678.600 | ||
| 02.12.2025 | 1671.200 | 1678.200 | 1623.400 | 1659.350 | ||
| 01.12.2025 | 1695.100 | 1734.850 | 1663.250 | 1672.150 | ||
| 28.11.2025 | 1627.350 | 1695.000 | 1627.250 | 1683.700 | ||
| 27.11.2025 | 1596.250 | 1648.000 | 1594.400 | 1627.150 | ||
| 26.11.2025 | 1558.400 | 1601.350 | 1549.450 | 1596.400 | ||
| 25.11.2025 | 1558.450 | 1578.500 | 1541.450 | 1558.450 |
Biznesradar bez reklam? Sprawdź BR Plus
