Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PL.FUT (PLATINUM)
1764.150+55.900(+3.27%)Platinum Futures - Platyna
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 12.12.2025 | 1708.250 | 1803.050 | 1701.300 | 1764.150 | ||
| 11.12.2025 | 1672.000 | 1723.900 | 1671.400 | 1708.250 | ||
| 10.12.2025 | 1707.950 | 1709.350 | 1641.900 | 1671.650 | ||
| 09.12.2025 | 1663.800 | 1713.800 | 1644.350 | 1707.350 | ||
| 08.12.2025 | 1654.550 | 1682.450 | 1648.550 | 1663.850 | ||
| 05.12.2025 | 1655.600 | 1678.450 | 1644.450 | 1656.000 | ||
| 04.12.2025 | 1678.950 | 1687.900 | 1638.150 | 1655.650 | ||
| 03.12.2025 | 1659.100 | 1686.300 | 1641.850 | 1678.600 | ||
| 02.12.2025 | 1671.200 | 1678.200 | 1623.400 | 1659.350 | ||
| 01.12.2025 | 1695.100 | 1734.850 | 1663.250 | 1672.150 | ||
| 28.11.2025 | 1627.350 | 1695.000 | 1627.250 | 1683.700 | ||
| 27.11.2025 | 1596.250 | 1648.000 | 1594.400 | 1627.150 | ||
| 26.11.2025 | 1558.400 | 1601.350 | 1549.450 | 1596.400 | ||
| 25.11.2025 | 1558.450 | 1578.500 | 1541.450 | 1558.450 | ||
| 24.11.2025 | 1534.200 | 1563.300 | 1525.050 | 1558.450 | ||
| 21.11.2025 | 1520.800 | 1541.650 | 1489.250 | 1523.300 | ||
| 20.11.2025 | 1567.150 | 1571.150 | 1509.700 | 1520.850 | ||
| 19.11.2025 | 1548.200 | 1589.900 | 1540.150 | 1566.950 | ||
| 18.11.2025 | 1543.800 | 1561.050 | 1514.950 | 1548.250 | ||
| 17.11.2025 | 1558.900 | 1571.950 | 1531.900 | 1543.750 | ||
| 14.11.2025 | 1601.350 | 1619.150 | 1530.350 | 1558.400 | ||
| 13.11.2025 | 1631.100 | 1666.500 | 1583.950 | 1601.100 | ||
| 12.11.2025 | 1600.850 | 1641.850 | 1585.700 | 1631.250 | ||
| 11.11.2025 | 1596.550 | 1622.250 | 1582.000 | 1600.900 | ||
| 10.11.2025 | 1563.900 | 1605.300 | 1563.050 | 1594.950 | ||
| 07.11.2025 | 1540.750 | 1568.900 | 1537.850 | 1553.800 | ||
| 06.11.2025 | 1561.850 | 1586.850 | 1513.250 | 1540.350 | ||
| 05.11.2025 | 1534.050 | 1569.850 | 1522.400 | 1561.850 | ||
| 04.11.2025 | 1575.750 | 1581.200 | 1531.700 | 1534.100 | ||
| 03.11.2025 | 1571.500 | 1618.350 | 1559.950 | 1575.700 | ||
| 31.10.2025 | 1620.000 | 1629.500 | 1571.100 | 1575.400 | ||
| 30.10.2025 | 1594.000 | 1623.800 | 1568.450 | 1620.400 | ||
| 29.10.2025 | 1586.100 | 1619.200 | 1568.100 | 1593.300 | ||
| 28.10.2025 | 1578.650 | 1594.400 | 1502.200 | 1586.200 | ||
| 27.10.2025 | 1589.750 | 1613.350 | 1560.300 | 1579.600 | ||
| 24.10.2025 | 1592.500 | 1609.750 | 1555.700 | 1595.400 | ||
| 23.10.2025 | 1572.850 | 1624.200 | 1566.500 | 1592.000 | ||
| 22.10.2025 | 1518.600 | 1593.350 | 1481.600 | 1573.500 | ||
| 21.10.2025 | 1656.500 | 1667.250 | 1507.200 | 1517.100 | ||
| 20.10.2025 | 1623.800 | 1665.000 | 1585.000 | 1658.100 | ||
| 17.10.2025 | 1755.850 | 1759.500 | 1618.050 | 1629.750 | ||
| 16.10.2025 | 1693.300 | 1770.000 | 1670.000 | 1757.300 | ||
| 15.10.2025 | 1667.400 | 1704.550 | 1660.050 | 1693.600 | ||
| 14.10.2025 | 1705.950 | 1713.200 | 1641.150 | 1668.450 | ||
| 13.10.2025 | 1647.550 | 1706.950 | 1647.350 | 1706.200 | ||
| 10.10.2025 | 1668.650 | 1678.900 | 1617.450 | 1621.750 | ||
| 09.10.2025 | 1677.300 | 1724.700 | 1651.800 | 1668.450 | ||
| 08.10.2025 | 1658.850 | 1710.400 | 1656.850 | 1677.000 | ||
| 07.10.2025 | 1653.400 | 1672.600 | 1631.250 | 1658.050 | ||
| 06.10.2025 | 1660.150 | 1677.800 | 1633.000 | 1653.200 |
Biznesradar bez reklam? Sprawdź BR Plus
