Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹNotowania historyczne PL.FUT (PLATINUM)
977.600+5.300(+0.55%)Platinum Futures - Platyna
Towary (CFD)
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 28.03.2023 | 987.100 | 988.800 | 965.300 | 972.300 | ||
| 27.03.2023 | 990.500 | 990.500 | 971.700 | 987.250 | ||
| 24.03.2023 | 990.550 | 995.250 | 962.250 | 985.900 | ||
| 23.03.2023 | 992.300 | 999.050 | 979.550 | 990.550 | ||
| 22.03.2023 | 979.100 | 1007.200 | 978.150 | 992.150 | ||
| 21.03.2023 | 995.600 | 1000.950 | 967.250 | 979.250 | ||
| 20.03.2023 | 980.250 | 1008.050 | 969.400 | 995.500 | ||
| 17.03.2023 | 983.050 | 1004.800 | 966.500 | 980.700 | ||
| 16.03.2023 | 968.900 | 983.800 | 965.100 | 982.450 | ||
| 15.03.2023 | 989.750 | 997.750 | 953.300 | 968.800 | ||
| 14.03.2023 | 1005.500 | 1006.900 | 983.600 | 989.850 | ||
| 13.03.2023 | 967.100 | 1011.950 | 960.450 | 1005.150 | ||
| 10.03.2023 | 945.500 | 975.200 | 933.100 | 963.800 | ||
| 09.03.2023 | 941.350 | 962.400 | 934.150 | 945.450 | ||
| 08.03.2023 | 934.350 | 949.600 | 932.100 | 941.400 | ||
| 07.03.2023 | 979.100 | 983.600 | 931.100 | 934.650 | ||
| 06.03.2023 | 977.950 | 983.400 | 966.150 | 979.350 | ||
| 03.03.2023 | 966.700 | 986.250 | 964.400 | 984.400 | ||
| 02.03.2023 | 959.300 | 967.800 | 949.550 | 966.650 | ||
| 01.03.2023 | 953.500 | 973.300 | 951.200 | 959.350 | ||
| 28.02.2023 | 938.700 | 962.150 | 932.050 | 953.550 | ||
| 27.02.2023 | 911.000 | 953.050 | 904.100 | 938.400 | ||
| 24.02.2023 | 948.250 | 952.200 | 906.450 | 909.000 | ||
| 23.02.2023 | 951.050 | 963.450 | 941.400 | 948.300 | ||
| 22.02.2023 | 945.750 | 963.650 | 936.750 | 951.100 | ||
| 21.02.2023 | 928.750 | 949.800 | 921.850 | 945.650 | ||
| 20.02.2023 | 918.350 | 941.750 | 916.250 | 929.000 | ||
| 17.02.2023 | 920.950 | 924.500 | 908.350 | 920.200 | ||
| 16.02.2023 | 919.550 | 933.150 | 909.100 | 921.400 | ||
| 15.02.2023 | 935.650 | 938.150 | 915.750 | 919.600 | ||
| 14.02.2023 | 960.750 | 964.100 | 932.100 | 935.650 | ||
| 13.02.2023 | 950.200 | 962.900 | 938.900 | 961.050 | ||
| 10.02.2023 | 960.500 | 972.450 | 948.950 | 950.750 | ||
| 09.02.2023 | 974.550 | 992.700 | 957.750 | 961.250 | ||
| 08.02.2023 | 982.050 | 996.800 | 974.550 | 974.550 | ||
| 07.02.2023 | 977.850 | 988.300 | 968.150 | 982.350 | ||
| 06.02.2023 | 982.600 | 989.850 | 971.650 | 978.000 | ||
| 03.02.2023 | 1029.600 | 1042.300 | 978.050 | 980.300 | ||
| 02.02.2023 | 1016.400 | 1046.500 | 1015.100 | 1029.650 | ||
| 01.02.2023 | 1018.250 | 1023.250 | 997.550 | 1015.000 | ||
| 31.01.2023 | 1016.800 | 1026.300 | 997.000 | 1018.350 | ||
| 30.01.2023 | 1022.150 | 1025.700 | 1011.600 | 1017.250 | ||
| 27.01.2023 | 1027.050 | 1029.200 | 1004.850 | 1018.600 | ||
| 26.01.2023 | 1049.650 | 1050.400 | 1021.550 | 1027.200 | ||
| 25.01.2023 | 1064.450 | 1067.000 | 1038.800 | 1049.500 | ||
| 24.01.2023 | 1058.650 | 1068.800 | 1050.800 | 1064.650 | ||
| 23.01.2023 | 1052.350 | 1061.650 | 1036.050 | 1058.650 | ||
| 20.01.2023 | 1041.500 | 1060.400 | 1026.800 | 1051.300 | ||
| 19.01.2023 | 1046.550 | 1051.800 | 1015.350 | 1041.500 | ||
| 18.01.2023 | 1048.250 | 1084.550 | 1036.900 | 1046.900 |
