Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PRF0228
101.90-0.10(-0.10%)PRAGMAGO
Catalyst - Obligacje - Notowania ciągłe - EUR
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.10.2026 | 101.90 | 101.90 | 101.90 | 101.90 | 10 | 1 019 |
| 08.10.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 500 |
| 29.09.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 5 | 515 |
| 14.09.2026 | 102.99 | 103.00 | 102.99 | 103.00 | 20 | 2 060 |
| 10.09.2026 | 101.61 | 101.61 | 101.61 | 101.61 | 40 | 4 064 |
| 09.09.2026 | 101.35 | 102.45 | 101.35 | 102.45 | 50 | 5 121 |
| 08.09.2026 | 101.51 | 101.51 | 101.00 | 101.00 | 52 | 5 268 |
| 21.08.2026 | 102.45 | 102.45 | 102.45 | 102.45 | 60 | 6 147 |
| 20.08.2026 | 101.70 | 102.45 | 101.70 | 102.45 | 21 | 2 136 |
| 11.08.2026 | 101.60 | 101.60 | 101.60 | 101.60 | 9 | 914 |
| 07.08.2026 | 101.00 | 101.49 | 101.00 | 101.49 | 12 | 1 217 |
| 05.08.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 |
| 04.08.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
| 17.07.2026 | 100.80 | 100.80 | 100.80 | 100.80 | 8 | 806 |
| 16.07.2026 | 100.80 | 100.80 | 100.80 | 100.80 | 18 | 1 814 |
| 14.07.2026 | 100.99 | 101.00 | 100.99 | 101.00 | 10 | 1 010 |
| 08.07.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 4 | 404 |
| 07.07.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 18 | 1 818 |
| 06.07.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 16 | 1 616 |
| 03.07.2026 | 101.41 | 101.41 | 101.41 | 101.41 | 7 | 710 |
| 02.07.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 21 | 2 121 |
| 01.07.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 30.06.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 20 | 2 020 |
| 08.06.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 3 | 308 |
| 01.06.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 3 | 305 |
| 14.05.2026 | 102.99 | 102.99 | 102.99 | 102.99 | 11 | 1 133 |
| 11.05.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 7 | 718 |
| 08.05.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 1 | 103 |
| 28.04.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 12 | 1 224 |
| 27.04.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 8 | 816 |
| 16.04.2026 | 100.50 | 100.50 | 100.50 | 100.50 | 1 | 101 |
| 09.03.2026 | 101.61 | 101.61 | 101.61 | 101.61 | 1 | 102 |
| 05.03.2026 | 101.61 | 101.61 | 101.61 | 101.61 | 1 | 102 |
| 03.03.2026 | 101.61 | 101.61 | 101.61 | 101.61 | 1 | 102 |
| 26.02.2026 | 101.61 | 101.61 | 101.61 | 101.61 | 1 | 102 |
| 19.02.2026 | 101.51 | 101.51 | 101.51 | 101.51 | 1 | 102 |
| 18.02.2026 | 101.51 | 101.51 | 101.51 | 101.51 | 1 | 102 |
| 10.02.2026 | 101.51 | 101.51 | 101.51 | 101.51 | 1 | 102 |
| 09.02.2026 | 101.51 | 101.51 | 101.51 | 101.51 | 1 | 102 |
| 04.02.2026 | 101.51 | 101.51 | 101.51 | 101.51 | 5 | 508 |
| 19.01.2026 | 101.49 | 101.51 | 101.49 | 101.51 | 296 | 30 045 |
| 12.01.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 14 | 1 421 |
| 11.12.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 36 | 3 654 |
| 10.12.2025 | 100.60 | 101.50 | 100.50 | 101.50 | 428 | 43 333 |
| 09.12.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 19 | 1 919 |
| 02.12.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 6 | 606 |
| 27.11.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 53 | 5 353 |
| 25.11.2025 | 100.60 | 102.10 | 100.60 | 102.10 | 36 | 3 654 |
| 07.11.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
| 03.11.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
Biznesradar bez reklam? Sprawdź BR Plus
