Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PRF0326
100.45+0.25(+0.25%)PRAGMAGO
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 08.12.2025 | 100.45 | 100.45 | 100.45 | 100.45 | 79 | 7 936 |
| 04.12.2025 | 100.20 | 100.20 | 100.20 | 100.20 | 1 | 100 |
| 25.11.2025 | 100.20 | 100.20 | 100.15 | 100.20 | 983 | 98 495 |
| 24.11.2025 | 100.20 | 100.20 | 100.20 | 100.20 | 765 | 76 653 |
| 20.11.2025 | 100.20 | 100.20 | 100.20 | 100.20 | 81 | 8 116 |
| 19.11.2025 | 100.20 | 100.20 | 100.20 | 100.20 | 299 | 29 960 |
| 18.11.2025 | 100.90 | 100.90 | 100.90 | 100.90 | 1 | 101 |
| 14.11.2025 | 101.50 | 101.50 | 100.90 | 100.90 | 898 | 90 721 |
| 03.11.2025 | 101.51 | 101.51 | 101.51 | 101.51 | 4 | 406 |
| 29.10.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
| 28.10.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 21 | 2 132 |
| 13.10.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
| 09.10.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
| 07.10.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 80 | 8 096 |
| 03.10.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
| 02.10.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 55 | 5 577 |
| 23.09.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 25 | 2 538 |
| 16.09.2025 | 102.85 | 102.85 | 102.85 | 102.85 | 9 | 926 |
| 10.09.2025 | 102.60 | 102.60 | 102.60 | 102.60 | 6 | 616 |
| 09.09.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 3 | 308 |
| 08.09.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 30 | 3 060 |
| 02.09.2025 | 101.70 | 101.70 | 101.70 | 101.70 | 1 | 102 |
| 29.08.2025 | 101.70 | 101.70 | 101.70 | 101.70 | 6 | 610 |
| 21.08.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 100 | 10 100 |
| 25.07.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 30 | 3 060 |
| 21.07.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 100 | 10 150 |
| 11.07.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 79 | 7 979 |
| 24.06.2025 | 101.69 | 101.69 | 101.69 | 101.69 | 234 | 23 795 |
| 09.06.2025 | 100.99 | 100.99 | 100.99 | 100.99 | 53 | 5 352 |
| 06.06.2025 | 100.99 | 100.99 | 100.99 | 100.99 | 50 | 5 050 |
| 05.06.2025 | 100.86 | 100.90 | 100.86 | 100.90 | 227 | 22 900 |
| 04.06.2025 | 100.85 | 100.85 | 100.85 | 100.85 | 62 | 6 253 |
| 03.06.2025 | 100.85 | 100.85 | 100.85 | 100.85 | 90 | 9 077 |
| 30.05.2025 | 100.84 | 100.85 | 100.84 | 100.85 | 60 | 6 051 |
| 28.05.2025 | 100.78 | 100.78 | 100.78 | 100.78 | 61 | 6 148 |
| 26.05.2025 | 100.88 | 100.88 | 100.88 | 100.88 | 40 | 4 035 |
| 20.05.2025 | 100.91 | 100.91 | 100.91 | 100.91 | 4 | 404 |
| 19.05.2025 | 99.55 | 99.55 | 99.55 | 99.55 | 1 | 100 |
| 15.05.2025 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 |
| 14.05.2025 | 100.20 | 100.20 | 100.00 | 100.00 | 377 | 37 720 |
| 13.05.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 72 | 7 272 |
| 12.05.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 1 178 | 118 978 |
| 09.05.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 165 | 16 665 |
| 08.05.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 122 | 12 322 |
| 07.05.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 13 | 1 313 |
| 06.05.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 30 | 3 030 |
| 01.04.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 8 | 816 |
| 07.03.2025 | 101.99 | 102.00 | 101.03 | 102.00 | 622 | 63 155 |
| 05.03.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 106 | 10 812 |
| 27.02.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 27 | 2 781 |
Biznesradar bez reklam? Sprawdź BR Plus
