Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PRU-LN.GB
7.78+0.19(+2.56%)(czas lokalny: 22.03.2024 17:00)Prudential plc
WERSJA BETA
London Stock Exchange
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
22.03.2024 | 7.50 | 7.79 | 7.48 | 7.78 | 15 012 593 | 0 |
21.03.2024 | 7.64 | 7.69 | 7.52 | 7.59 | 23 473 988 | 0 |
20.03.2024 | 8.02 | 8.10 | 7.19 | 7.45 | 23 800 012 | 0 |
19.03.2024 | 7.81 | 7.85 | 7.73 | 7.81 | 14 183 076 | 0 |
18.03.2024 | 7.94 | 7.95 | 7.83 | 7.88 | 7 434 253 | 0 |
15.03.2024 | 7.97 | 8.09 | 7.95 | 7.96 | 15 926 953 | 0 |
14.03.2024 | 7.98 | 8.15 | 7.84 | 7.99 | 12 582 584 | 0 |
13.03.2024 | 8.08 | 8.14 | 8.05 | 8.07 | 6 885 631 | 0 |
12.03.2024 | 8.03 | 8.22 | 8.01 | 8.12 | 9 586 261 | 0 |
11.03.2024 | 7.69 | 7.89 | 7.68 | 7.88 | 8 241 377 | 0 |
08.03.2024 | 7.80 | 7.92 | 7.77 | 7.79 | 3 385 240 | 0 |
07.03.2024 | 7.54 | 7.85 | 7.54 | 7.81 | 7 651 142 | 0 |
06.03.2024 | 7.56 | 7.75 | 7.54 | 7.59 | 11 420 624 | 0 |
05.03.2024 | 7.64 | 7.67 | 7.53 | 7.57 | 6 646 332 | 0 |
04.03.2024 | 7.79 | 7.79 | 7.63 | 7.73 | 4 841 519 | 0 |
01.03.2024 | 7.87 | 7.90 | 7.72 | 7.82 | 9 691 408 | 0 |
29.02.2024 | 7.92 | 7.93 | 7.78 | 7.78 | 13 488 397 | 0 |
28.02.2024 | 8.06 | 8.10 | 7.83 | 7.91 | 8 411 527 | 0 |
27.02.2024 | 8.15 | 8.20 | 8.06 | 8.08 | 12 936 996 | 0 |
26.02.2024 | 8.14 | 8.21 | 8.13 | 8.15 | 29 046 930 | 0 |
23.02.2024 | 8.25 | 8.26 | 8.09 | 8.20 | 8 892 062 | 0 |
22.02.2024 | 8.27 | 8.35 | 8.18 | 8.23 | 7 550 843 | 0 |
21.02.2024 | 8.16 | 8.34 | 8.16 | 8.22 | 6 832 060 | 0 |
20.02.2024 | 8.17 | 8.22 | 8.11 | 8.15 | 5 915 998 | 0 |
19.02.2024 | 8.27 | 8.30 | 8.18 | 8.21 | 5 240 693 | 0 |
16.02.2024 | 8.25 | 8.44 | 8.16 | 8.34 | 5 300 517 | 0 |
15.02.2024 | 7.98 | 8.11 | 7.97 | 8.08 | 3 917 623 | 0 |
14.02.2024 | 7.92 | 7.97 | 7.86 | 7.90 | 4 757 203 | 0 |
13.02.2024 | 8.10 | 8.12 | 7.88 | 7.91 | 6 077 221 | 0 |
12.02.2024 | 7.99 | 8.14 | 7.95 | 8.12 | 8 624 835 | 0 |
09.02.2024 | 8.14 | 8.18 | 7.98 | 7.98 | 3 803 864 | 0 |
08.02.2024 | 8.34 | 8.38 | 8.18 | 8.18 | 5 130 418 | 0 |
07.02.2024 | 8.47 | 8.52 | 8.29 | 8.30 | 5 619 711 | 0 |
06.02.2024 | 8.28 | 8.49 | 8.28 | 8.49 | 8 042 775 | 0 |
05.02.2024 | 8.08 | 8.24 | 8.08 | 8.18 | 3 481 973 | 0 |
02.02.2024 | 8.12 | 8.22 | 8.10 | 8.14 | 7 610 967 | 0 |
31.01.2024 | 8.33 | 8.35 | 8.18 | 8.18 | 6 783 352 | 0 |
30.01.2024 | 8.35 | 8.42 | 8.25 | 8.34 | 6 936 902 | 0 |
29.01.2024 | 8.54 | 8.55 | 8.31 | 8.31 | 3 934 817 | 0 |
26.01.2024 | 8.40 | 8.60 | 8.39 | 8.58 | 7 155 386 | 0 |
25.01.2024 | 8.31 | 8.38 | 8.27 | 8.34 | 5 081 085 | 0 |
24.01.2024 | 8.22 | 8.40 | 8.21 | 8.34 | 11 774 323 | 0 |
23.01.2024 | 8.10 | 8.18 | 8.07 | 8.16 | 20 301 800 | 0 |
22.01.2024 | 7.94 | 8.06 | 7.88 | 7.96 | 4 799 592 | 0 |
19.01.2024 | 7.95 | 7.98 | 7.84 | 7.88 | 13 807 458 | 0 |
18.01.2024 | 7.71 | 7.90 | 7.70 | 7.87 | 15 131 992 | 0 |
17.01.2024 | 7.74 | 7.86 | 7.68 | 7.73 | 7 219 239 | 0 |
16.01.2024 | 8.09 | 8.21 | 8.00 | 8.05 | 6 661 352 | 0 |
15.01.2024 | 8.22 | 8.28 | 8.08 | 8.16 | 7 909 569 | 0 |
12.01.2024 | 8.31 | 8.39 | 8.23 | 8.23 | 5 253 186 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus