Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PRU-LN.GB
1155.00+10.50(+0.92%)(czas lokalny: 02.01.2026 16:30)Prudential plc
WERSJA BETA
LSE
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.01.2026 | 1154.50 | 1172.50 | 1150.44 | 1155.00 | 3 395 631 | 0 |
| 31.12.2025 | 1154.39 | 1155.50 | 1143.50 | 1144.50 | 288 998 | 0 |
| 30.12.2025 | 1141.50 | 1155.50 | 1141.00 | 1153.50 | 2 340 446 | 0 |
| 29.12.2025 | 1151.00 | 1156.00 | 1141.00 | 1146.00 | 604 505 | 0 |
| 24.12.2025 | 1155.50 | 1158.00 | 1150.00 | 1150.00 | 460 337 | 0 |
| 23.12.2025 | 1146.50 | 1158.00 | 1144.00 | 1155.18 | 2 594 827 | 0 |
| 22.12.2025 | 1143.00 | 1151.00 | 1142.00 | 1151.00 | 4 954 198 | 0 |
| 19.12.2025 | 1139.00 | 1149.00 | 1133.50 | 1145.00 | 9 270 966 | 0 |
| 18.12.2025 | 1121.00 | 1134.00 | 1113.00 | 1133.10 | 2 470 597 | 0 |
| 17.12.2025 | 1111.00 | 1133.50 | 1110.00 | 1121.50 | 2 256 861 | 0 |
| 16.12.2025 | 1102.50 | 1109.00 | 1097.18 | 1103.00 | 1 696 337 | 0 |
| 15.12.2025 | 1089.00 | 1111.00 | 1084.50 | 1110.00 | 2 052 082 | 0 |
| 12.12.2025 | 1105.00 | 1105.00 | 1069.00 | 1072.50 | 4 272 012 | 0 |
| 11.12.2025 | 1093.00 | 1093.00 | 1075.75 | 1086.00 | 4 377 667 | 0 |
| 10.12.2025 | 1091.00 | 1096.00 | 1079.50 | 1084.00 | 2 718 433 | 0 |
| 09.12.2025 | 1101.00 | 1102.50 | 1088.50 | 1098.50 | 3 040 239 | 0 |
| 08.12.2025 | 1088.72 | 1120.30 | 1081.00 | 1097.50 | 3 154 909 | 0 |
| 05.12.2025 | 1100.00 | 1102.50 | 1078.00 | 1078.00 | 2 626 841 | 0 |
| 04.12.2025 | 1113.50 | 1114.50 | 1085.50 | 1098.68 | 2 913 793 | 0 |
| 03.12.2025 | 1095.00 | 1105.16 | 1090.00 | 1100.50 | 1 622 046 | 0 |
| 02.12.2025 | 1092.00 | 1107.50 | 1088.00 | 1104.50 | 1 671 097 | 0 |
| 01.12.2025 | 1090.00 | 1093.00 | 1082.00 | 1092.00 | 2 392 742 | 0 |
| 28.11.2025 | 1091.50 | 1095.09 | 1084.50 | 1093.50 | 2 876 892 | 0 |
| 27.11.2025 | 1086.86 | 1095.22 | 1078.50 | 1091.21 | 1 861 960 | 0 |
| 26.11.2025 | 1060.00 | 1083.50 | 1060.00 | 1082.00 | 1 607 372 | 0 |
| 25.11.2025 | 1055.50 | 1062.50 | 1044.50 | 1060.00 | 3 032 066 | 0 |
| 24.11.2025 | 1052.00 | 1060.64 | 1047.50 | 1053.50 | 4 325 439 | 0 |
| 21.11.2025 | 1029.00 | 1047.00 | 1026.50 | 1047.00 | 4 572 375 | 0 |
| 20.11.2025 | 1047.50 | 1057.00 | 1043.50 | 1052.25 | 1 891 902 | 0 |
| 19.11.2025 | 1043.50 | 1050.50 | 1039.00 | 1039.00 | 4 918 434 | 0 |
| 18.11.2025 | 1045.50 | 1051.18 | 1029.00 | 1040.00 | 2 626 420 | 0 |
| 17.11.2025 | 1080.00 | 1081.50 | 1069.00 | 1070.50 | 2 351 946 | 0 |
| 14.11.2025 | 1080.50 | 1082.00 | 1061.50 | 1082.00 | 4 090 234 | 0 |
| 13.11.2025 | 1108.00 | 1109.50 | 1089.00 | 1090.50 | 1 761 025 | 0 |
| 12.11.2025 | 1097.00 | 1101.37 | 1085.00 | 1091.50 | 3 008 005 | 0 |
| 11.11.2025 | 1092.00 | 1092.03 | 1074.00 | 1084.00 | 2 691 364 | 0 |
| 10.11.2025 | 1082.00 | 1084.85 | 1062.00 | 1075.50 | 2 794 755 | 0 |
| 07.11.2025 | 1080.50 | 1082.50 | 1057.50 | 1068.50 | 4 973 286 | 0 |
| 06.11.2025 | 1086.00 | 1091.50 | 1078.00 | 1091.00 | 1 235 397 | 0 |
| 05.11.2025 | 1072.00 | 1085.50 | 1063.50 | 1085.00 | 2 628 136 | 0 |
| 04.11.2025 | 1067.50 | 1074.50 | 1044.00 | 1069.00 | 1 889 342 | 0 |
| 03.11.2025 | 1080.00 | 1086.00 | 1066.50 | 1074.50 | 2 175 052 | 0 |
| 31.10.2025 | 1063.50 | 1073.00 | 1039.50 | 1055.00 | 5 227 406 | 0 |
| 30.10.2025 | 1049.00 | 1074.50 | 1046.00 | 1067.00 | 3 640 245 | 0 |
| 29.10.2025 | 1057.50 | 1066.52 | 1052.50 | 1060.00 | 5 602 061 | 0 |
| 28.10.2025 | 1044.50 | 1056.00 | 1041.00 | 1053.75 | 4 771 910 | 0 |
| 27.10.2025 | 1043.00 | 1051.50 | 1030.50 | 1048.00 | 9 886 752 | 0 |
| 24.10.2025 | 1022.50 | 1037.50 | 1012.00 | 1037.50 | 18 159 088 | 0 |
| 23.10.2025 | 1017.00 | 1025.17 | 1007.50 | 1021.50 | 6 794 408 | 0 |
| 22.10.2025 | 1015.00 | 1020.50 | 1011.50 | 1018.50 | 6 729 378 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
