Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PRX-NA.NL
68.330.00(0.00%)Prosus NV - Ordinary Shares - Class N
WERSJA BETA
Euronext Amsterdam
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
20.07.2022 | 68.14 | 68.81 | 66.95 | 68.33 | 2 993 000 | 0 |
19.07.2022 | 65.19 | 68.01 | 65.19 | 67.20 | 3 071 351 | 0 |
18.07.2022 | 63.75 | 66.24 | 63.75 | 65.82 | 2 459 609 | 0 |
15.07.2022 | 63.69 | 65.02 | 62.89 | 63.50 | 3 190 426 | 0 |
14.07.2022 | 64.89 | 65.85 | 63.90 | 65.05 | 2 688 139 | 0 |
13.07.2022 | 68.69 | 68.70 | 62.81 | 64.91 | 3 337 347 | 0 |
12.07.2022 | 65.70 | 67.92 | 65.52 | 67.38 | 3 424 352 | 0 |
11.07.2022 | 66.18 | 67.96 | 65.49 | 66.57 | 2 901 240 | 0 |
08.07.2022 | 71.00 | 71.22 | 67.03 | 67.60 | 3 594 711 | 0 |
07.07.2022 | 67.50 | 71.80 | 66.96 | 71.57 | 4 392 118 | 0 |
06.07.2022 | 67.20 | 67.73 | 65.53 | 66.65 | 4 217 158 | 0 |
05.07.2022 | 65.00 | 67.45 | 64.45 | 66.68 | 4 003 770 | 0 |
04.07.2022 | 64.74 | 64.93 | 62.76 | 64.58 | 2 488 548 | 0 |
01.07.2022 | 62.35 | 64.78 | 60.36 | 64.59 | 3 246 229 | 0 |
30.06.2022 | 61.04 | 63.51 | 60.89 | 62.48 | 3 798 651 | 0 |
29.06.2022 | 58.83 | 62.87 | 58.53 | 62.20 | 3 395 828 | 0 |
28.06.2022 | 59.39 | 61.53 | 58.71 | 60.42 | 4 689 058 | 0 |
27.06.2022 | 59.75 | 63.40 | 58.09 | 61.41 | 6 129 473 | 0 |
24.06.2022 | 51.45 | 53.07 | 51.08 | 53.07 | 2 525 601 | 0 |
23.06.2022 | 50.17 | 51.15 | 49.63 | 50.75 | 2 015 647 | 0 |
22.06.2022 | 49.20 | 50.21 | 47.83 | 49.65 | 2 051 930 | 0 |
21.06.2022 | 50.00 | 50.79 | 49.09 | 49.97 | 1 755 580 | 0 |
20.06.2022 | 49.56 | 49.90 | 48.57 | 49.20 | 1 531 064 | 0 |
17.06.2022 | 47.79 | 50.80 | 47.73 | 48.88 | 6 155 939 | 0 |
16.06.2022 | 47.84 | 48.98 | 47.01 | 47.26 | 2 411 766 | 0 |
15.06.2022 | 48.26 | 50.24 | 47.65 | 50.04 | 3 071 634 | 0 |
14.06.2022 | 48.74 | 48.87 | 47.33 | 47.65 | 2 799 819 | 0 |
13.06.2022 | 47.87 | 48.95 | 47.31 | 47.94 | 2 921 703 | 0 |
08.06.2022 | 49.60 | 52.09 | 49.60 | 51.89 | 2 752 743 | 0 |
07.06.2022 | 48.44 | 48.62 | 47.01 | 47.95 | 1 725 270 | 0 |
06.06.2022 | 47.02 | 49.42 | 46.55 | 48.91 | 2 132 604 | 0 |
03.06.2022 | 47.46 | 47.58 | 46.22 | 46.23 | 1 105 673 | 0 |
02.06.2022 | 46.94 | 47.35 | 46.17 | 46.98 | 1 640 966 | 0 |
01.06.2022 | 47.65 | 48.68 | 46.91 | 46.94 | 2 067 609 | 0 |
31.05.2022 | 47.50 | 48.84 | 47.16 | 48.28 | 14 033 814 | 0 |
30.05.2022 | 46.50 | 47.57 | 45.93 | 47.34 | 1 994 473 | 0 |
27.05.2022 | 45.34 | 45.92 | 44.25 | 45.87 | 2 820 540 | 0 |
26.05.2022 | 43.17 | 45.38 | 43.00 | 45.34 | 2 178 874 | 0 |
25.05.2022 | 42.00 | 43.60 | 41.70 | 43.53 | 2 796 750 | 0 |
24.05.2022 | 42.68 | 43.63 | 41.30 | 41.58 | 3 738 970 | 0 |
23.05.2022 | 46.10 | 46.59 | 44.09 | 44.55 | 2 242 768 | 0 |
20.05.2022 | 46.00 | 47.20 | 45.16 | 45.47 | 2 355 365 | 0 |
19.05.2022 | 43.80 | 45.50 | 43.50 | 45.50 | 2 616 827 | 0 |
18.05.2022 | 46.30 | 46.64 | 44.66 | 44.80 | 3 253 844 | 0 |
17.05.2022 | 46.02 | 47.77 | 45.77 | 46.83 | 3 189 069 | 0 |
16.05.2022 | 44.03 | 44.16 | 43.11 | 44.14 | 2 101 388 | 0 |
13.05.2022 | 44.08 | 44.41 | 42.30 | 43.91 | 3 426 984 | 0 |
12.05.2022 | 41.68 | 44.19 | 41.38 | 43.66 | 2 579 887 | 0 |
11.05.2022 | 41.10 | 43.96 | 41.10 | 43.25 | 3 079 714 | 0 |
10.05.2022 | 41.23 | 41.83 | 40.27 | 40.39 | 2 469 753 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus