Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PS0130
102.30-0.10(-0.10%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.12.2025 | 102.30 | 102.30 | 102.30 | 102.30 | 2 | 205 |
| 26.11.2025 | 102.40 | 102.40 | 102.40 | 102.40 | 4 | 410 |
| 13.11.2025 | 101.65 | 101.65 | 101.65 | 101.65 | 662 | 67 292 |
| 12.11.2025 | 101.90 | 101.90 | 101.90 | 101.90 | 1 | 102 |
| 10.11.2025 | 101.90 | 101.90 | 101.90 | 101.90 | 5 | 510 |
| 07.11.2025 | 101.90 | 101.90 | 101.90 | 101.90 | 10 | 1 019 |
| 06.11.2025 | 101.90 | 101.90 | 101.90 | 101.90 | 100 | 10 190 |
| 05.11.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 6 | 607 |
| 03.11.2025 | 102.00 | 102.00 | 101.80 | 101.80 | 38 | 3 871 |
| 31.10.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 9 | 916 |
| 30.10.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 4 | 407 |
| 28.10.2025 | 101.39 | 101.40 | 101.00 | 101.40 | 131 | 13 275 |
| 27.10.2025 | 101.39 | 101.39 | 101.00 | 101.30 | 633 | 64 118 |
| 24.10.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 471 | 47 948 |
| 22.10.2025 | 101.60 | 101.60 | 101.44 | 101.44 | 567 | 57 532 |
| 21.10.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
| 15.10.2025 | 101.70 | 101.80 | 101.70 | 101.80 | 40 | 4 069 |
| 14.10.2025 | 101.70 | 101.70 | 101.70 | 101.70 | 135 | 13 730 |
| 13.10.2025 | 100.70 | 100.70 | 100.70 | 100.70 | 52 | 5 236 |
| 08.10.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 2 | 202 |
| 02.10.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 11 | 1 113 |
| 01.10.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 5 | 506 |
| 24.09.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 9 | 909 |
| 23.09.2025 | 101.30 | 101.30 | 101.30 | 101.30 | 10 | 1 013 |
| 22.09.2025 | 101.30 | 101.30 | 101.30 | 101.30 | 2 | 203 |
| 18.09.2025 | 101.30 | 101.30 | 101.30 | 101.30 | 86 | 8 712 |
| 17.09.2025 | 101.30 | 101.30 | 101.30 | 101.30 | 10 | 1 013 |
| 09.09.2025 | 101.30 | 101.30 | 101.30 | 101.30 | 100 | 10 130 |
| 08.09.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 25 | 2 530 |
| 04.09.2025 | 100.90 | 101.20 | 100.90 | 101.20 | 480 | 48 432 |
| 03.09.2025 | 100.85 | 100.85 | 100.85 | 100.85 | 3 | 303 |
| 01.09.2025 | 100.90 | 100.90 | 100.90 | 100.90 | 13 | 1 312 |
| 29.08.2025 | 100.90 | 100.90 | 100.90 | 100.90 | 6 | 605 |
| 28.08.2025 | 101.10 | 101.10 | 101.10 | 101.10 | 2 | 202 |
| 22.08.2025 | 101.10 | 101.10 | 101.10 | 101.10 | 4 785 | 483 764 |
| 19.08.2025 | 101.70 | 101.70 | 101.70 | 101.70 | 6 | 610 |
| 13.08.2025 | 101.70 | 101.70 | 101.70 | 101.70 | 43 | 4 373 |
| 12.08.2025 | 101.70 | 101.70 | 101.70 | 101.70 | 3 | 305 |
| 11.08.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
| 07.08.2025 | 100.90 | 100.90 | 100.90 | 100.90 | 40 | 4 036 |
| 04.08.2025 | 102.01 | 102.01 | 102.01 | 102.01 | 7 | 714 |
| 01.08.2025 | 101.30 | 101.30 | 101.30 | 101.30 | 420 | 42 546 |
| 30.07.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 25 | 2 535 |
| 28.07.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 10 | 1 014 |
| 22.07.2025 | 101.20 | 101.20 | 101.10 | 101.20 | 2 960 | 299 352 |
| 21.07.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 2 | 202 |
| 18.07.2025 | 101.30 | 101.30 | 101.30 | 101.30 | 240 | 24 312 |
| 17.07.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 240 | 24 360 |
| 09.07.2025 | 101.10 | 101.10 | 101.10 | 101.10 | 245 | 24 770 |
| 04.07.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 57 | 5 803 |
Biznesradar bez reklam? Sprawdź BR Plus
