Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PS0130
101.60-0.30(-0.29%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.03.2026 | 101.60 | 101.60 | 100.00 | 101.60 | 509 | 51 207 |
| 12.03.2026 | 101.90 | 101.90 | 101.90 | 101.90 | 1 814 | 184 847 |
| 11.03.2026 | 101.60 | 102.40 | 101.60 | 102.40 | 13 | 1 322 |
| 09.03.2026 | 102.21 | 102.21 | 102.21 | 102.21 | 1 | 102 |
| 05.03.2026 | 102.60 | 102.60 | 102.60 | 102.60 | 7 | 718 |
| 04.03.2026 | 102.25 | 102.25 | 102.25 | 102.25 | 2 | 205 |
| 02.03.2026 | 103.80 | 103.80 | 103.01 | 103.01 | 6 | 620 |
| 25.02.2026 | 103.20 | 103.20 | 103.20 | 103.20 | 4 | 413 |
| 24.02.2026 | 103.20 | 103.20 | 103.20 | 103.20 | 9 | 929 |
| 23.02.2026 | 104.00 | 104.00 | 104.00 | 104.00 | 5 | 520 |
| 20.02.2026 | 104.00 | 104.00 | 104.00 | 104.00 | 5 | 520 |
| 19.02.2026 | 104.00 | 104.00 | 104.00 | 104.00 | 15 | 1 560 |
| 18.02.2026 | 104.00 | 104.00 | 104.00 | 104.00 | 75 | 7 800 |
| 16.02.2026 | 104.00 | 104.00 | 104.00 | 104.00 | 6 | 624 |
| 13.02.2026 | 103.80 | 104.00 | 103.80 | 104.00 | 1 506 | 156 622 |
| 12.02.2026 | 104.00 | 104.00 | 104.00 | 104.00 | 7 | 728 |
| 11.02.2026 | 103.80 | 104.00 | 103.80 | 104.00 | 80 | 8 316 |
| 04.02.2026 | 103.50 | 103.50 | 103.50 | 103.50 | 1 | 104 |
| 02.02.2026 | 103.50 | 103.50 | 103.50 | 103.50 | 1 | 104 |
| 29.01.2026 | 103.50 | 103.50 | 103.50 | 103.50 | 6 | 621 |
| 28.01.2026 | 103.50 | 103.50 | 103.30 | 103.50 | 109 | 11 279 |
| 22.01.2026 | 103.40 | 103.40 | 103.40 | 103.40 | 48 | 4 963 |
| 21.01.2026 | 103.40 | 103.40 | 103.40 | 103.40 | 2 | 207 |
| 20.01.2026 | 103.00 | 103.00 | 102.50 | 102.50 | 9 558 | 983 977 |
| 19.01.2026 | 103.20 | 103.20 | 103.05 | 103.20 | 819 | 84 438 |
| 16.01.2026 | 103.20 | 103.20 | 102.89 | 102.89 | 2 | 206 |
| 14.01.2026 | 102.99 | 102.99 | 102.89 | 102.89 | 36 | 3 706 |
| 13.01.2026 | 102.60 | 102.60 | 102.60 | 102.60 | 1 | 103 |
| 12.01.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 2 | 206 |
| 07.01.2026 | 102.60 | 102.60 | 102.60 | 102.60 | 14 | 1 436 |
| 05.01.2026 | 102.50 | 103.00 | 102.50 | 103.00 | 12 | 1 236 |
| 02.01.2026 | 103.00 | 103.00 | 102.50 | 102.50 | 56 | 5 768 |
| 30.12.2025 | 102.75 | 102.75 | 102.75 | 102.75 | 2 | 206 |
| 29.12.2025 | 102.70 | 102.70 | 102.70 | 102.70 | 4 | 411 |
| 23.12.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 4 | 412 |
| 17.12.2025 | 102.30 | 102.30 | 102.30 | 102.30 | 5 | 512 |
| 16.12.2025 | 102.30 | 102.30 | 101.50 | 101.50 | 4 | 408 |
| 10.12.2025 | 102.19 | 102.19 | 102.19 | 102.19 | 162 | 16 555 |
| 09.12.2025 | 102.35 | 102.35 | 102.35 | 102.35 | 1 | 102 |
| 02.12.2025 | 102.30 | 102.30 | 102.30 | 102.30 | 2 | 205 |
| 26.11.2025 | 102.40 | 102.40 | 102.40 | 102.40 | 4 | 410 |
| 13.11.2025 | 101.65 | 101.65 | 101.65 | 101.65 | 662 | 67 292 |
| 12.11.2025 | 101.90 | 101.90 | 101.90 | 101.90 | 1 | 102 |
| 10.11.2025 | 101.90 | 101.90 | 101.90 | 101.90 | 5 | 510 |
| 07.11.2025 | 101.90 | 101.90 | 101.90 | 101.90 | 10 | 1 019 |
| 06.11.2025 | 101.90 | 101.90 | 101.90 | 101.90 | 100 | 10 190 |
| 05.11.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 6 | 607 |
| 03.11.2025 | 102.00 | 102.00 | 101.80 | 101.80 | 38 | 3 871 |
| 31.10.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 9 | 916 |
| 30.10.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 4 | 407 |
Biznesradar bez reklam? Sprawdź BR Plus
