Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RACE.US
405.00-2.43(-0.60%)(czas lokalny: 10.05.2024 16:00)Ferrari N.V.
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
10.05.2024 | 403.32 | 405.50 | 400.47 | 405.00 | 222 422 | 0 |
09.05.2024 | 404.21 | 408.27 | 404.05 | 407.43 | 255 264 | 0 |
08.05.2024 | 400.00 | 409.26 | 399.27 | 406.22 | 442 529 | 0 |
07.05.2024 | 419.23 | 420.78 | 401.00 | 401.00 | 965 566 | 0 |
06.05.2024 | 426.63 | 428.52 | 425.46 | 427.66 | 305 242 | 0 |
03.05.2024 | 432.07 | 434.10 | 428.82 | 430.29 | 288 817 | 0 |
02.05.2024 | 423.29 | 425.03 | 419.86 | 424.56 | 214 086 | 0 |
01.05.2024 | 417.95 | 421.58 | 414.31 | 415.94 | 109 865 | 0 |
30.04.2024 | 416.55 | 419.52 | 413.01 | 415.70 | 217 687 | 0 |
29.04.2024 | 419.50 | 422.75 | 417.61 | 422.44 | 146 775 | 0 |
26.04.2024 | 417.02 | 422.73 | 416.73 | 422.46 | 217 276 | 0 |
25.04.2024 | 411.62 | 415.02 | 409.86 | 412.21 | 510 002 | 0 |
24.04.2024 | 422.58 | 424.91 | 418.00 | 420.33 | 237 135 | 0 |
23.04.2024 | 418.60 | 425.55 | 417.54 | 424.74 | 272 901 | 0 |
22.04.2024 | 406.48 | 410.92 | 405.50 | 410.27 | 178 946 | 0 |
19.04.2024 | 415.83 | 416.70 | 408.10 | 408.65 | 282 864 | 0 |
18.04.2024 | 413.98 | 417.90 | 410.34 | 412.62 | 216 001 | 0 |
17.04.2024 | 419.22 | 419.76 | 413.42 | 416.00 | 264 786 | 0 |
16.04.2024 | 411.49 | 413.65 | 409.70 | 411.34 | 203 365 | 0 |
15.04.2024 | 419.49 | 420.05 | 410.00 | 410.93 | 217 235 | 0 |
12.04.2024 | 412.35 | 413.88 | 409.80 | 410.40 | 249 949 | 0 |
11.04.2024 | 420.00 | 421.89 | 415.35 | 420.38 | 163 023 | 0 |
10.04.2024 | 414.25 | 422.03 | 414.25 | 419.82 | 247 397 | 0 |
09.04.2024 | 422.50 | 423.11 | 415.25 | 420.50 | 217 184 | 0 |
08.04.2024 | 424.54 | 425.71 | 421.62 | 423.55 | 281 925 | 0 |
05.04.2024 | 415.65 | 421.39 | 414.78 | 418.86 | 186 690 | 0 |
04.04.2024 | 419.44 | 423.34 | 413.59 | 414.03 | 423 406 | 0 |
03.04.2024 | 413.15 | 421.20 | 410.88 | 419.51 | 302 685 | 0 |
02.04.2024 | 425.42 | 426.60 | 419.03 | 419.59 | 304 797 | 0 |
01.04.2024 | 435.43 | 437.11 | 430.05 | 431.75 | 166 396 | 0 |
28.03.2024 | 437.48 | 435.94 | 435.94 | 435.94 | 176 385 | 0 |
27.03.2024 | 442.73 | 442.62 | 438.59 | 439.16 | 131 245 | 0 |
26.03.2024 | 440.89 | 442.80 | 437.97 | 437.97 | 172 888 | 0 |
25.03.2024 | 438.86 | 442.24 | 438.45 | 439.59 | 185 909 | 0 |
22.03.2024 | 431.80 | 434.99 | 430.92 | 433.29 | 131 007 | 0 |
21.03.2024 | 432.35 | 433.80 | 428.53 | 431.11 | 238 524 | 0 |
20.03.2024 | 432.78 | 435.53 | 431.22 | 434.14 | 242 820 | 0 |
19.03.2024 | 431.21 | 433.60 | 429.00 | 433.36 | 351 881 | 0 |
18.03.2024 | 426.42 | 429.40 | 424.72 | 426.53 | 219 539 | 0 |
15.03.2024 | 421.72 | 424.54 | 421.20 | 424.54 | 207 753 | 0 |
14.03.2024 | 424.60 | 424.86 | 419.01 | 420.38 | 190 201 | 0 |
13.03.2024 | 421.32 | 425.07 | 420.43 | 422.45 | 162 758 | 0 |
12.03.2024 | 415.23 | 425.06 | 414.18 | 424.00 | 410 108 | 0 |
11.03.2024 | 417.29 | 418.08 | 412.96 | 413.00 | 257 218 | 0 |
08.03.2024 | 424.51 | 426.46 | 420.72 | 420.74 | 278 725 | 0 |
07.03.2024 | 419.55 | 421.79 | 418.62 | 421.75 | 163 824 | 0 |
06.03.2024 | 411.52 | 417.05 | 412.08 | 416.63 | 363 470 | 0 |
05.03.2024 | 413.18 | 413.85 | 409.94 | 411.46 | 223 665 | 0 |
04.03.2024 | 410.59 | 415.06 | 408.79 | 413.57 | 395 852 | 0 |
01.03.2024 | 425.00 | 426.58 | 422.91 | 425.35 | 216 235 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus