Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIBCCC0726
1077.50-4.00(-0.37%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.02.2025 | 1077.50 | 1077.50 | 1077.50 | 1077.50 | 40 | 43 100 |
| 12.02.2025 | 1079.00 | 1079.00 | 1079.00 | 1079.00 | 125 | 134 875 |
| 11.02.2025 | 1079.50 | 1080.50 | 1079.50 | 1080.50 | 200 | 216 000 |
| 29.11.2024 | 1060.00 | 1060.00 | 1060.00 | 1060.00 | 20 | 21 200 |
| 28.11.2024 | 1058.50 | 1058.50 | 1058.50 | 1058.50 | 15 | 15 878 |
| 21.11.2024 | 1059.50 | 1060.00 | 1059.50 | 1060.00 | 197 | 208 764 |
| 20.11.2024 | 1055.50 | 1056.00 | 1055.50 | 1056.00 | 314 | 331 547 |
| 18.11.2024 | 1055.50 | 1055.50 | 1055.50 | 1055.50 | 353 | 372 592 |
| 15.11.2024 | 1048.00 | 1054.00 | 1047.50 | 1054.00 | 3 136 | 3 288 366 |
| 14.11.2024 | 1048.00 | 1048.00 | 1048.00 | 1048.00 | 60 | 62 880 |
| 24.09.2024 | 1017.00 | 1017.00 | 1017.00 | 1017.00 | 100 | 101 700 |
Biznesradar bez reklam? Sprawdź BR Plus
