Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIBPZU1126
1102.50-5.00(-0.45%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 04.11.2025 | 1102.50 | 1102.50 | 1102.50 | 1102.50 | 2 | 2 205 |
| 17.09.2025 | 1091.50 | 1092.00 | 1091.50 | 1092.00 | 123 | 134 280 |
| 15.07.2025 | 1079.00 | 1079.00 | 1079.00 | 1079.00 | 20 | 21 580 |
| 17.04.2025 | 1063.00 | 1063.00 | 1063.00 | 1063.00 | 2 | 2 126 |
| 09.04.2025 | 1054.50 | 1054.50 | 1054.50 | 1054.50 | 2 | 2 109 |
| 03.04.2025 | 1052.50 | 1052.50 | 1052.50 | 1052.50 | 3 | 3 158 |
| 02.04.2025 | 1052.00 | 1052.50 | 1052.00 | 1052.50 | 8 | 8 418 |
| 25.02.2025 | 1035.50 | 1035.50 | 1035.50 | 1035.50 | 101 | 104 586 |
| 24.02.2025 | 1034.50 | 1034.50 | 1034.50 | 1034.50 | 341 | 352 765 |
| 19.02.2025 | 1034.50 | 1035.00 | 1034.50 | 1035.00 | 70 | 72 440 |
| 18.02.2025 | 1033.00 | 1033.50 | 1033.00 | 1033.50 | 200 | 206 650 |
| 13.02.2025 | 1032.50 | 1032.50 | 1032.00 | 1032.00 | 186 | 192 033 |
| 12.02.2025 | 1031.00 | 1031.00 | 1030.50 | 1030.50 | 177 | 182 449 |
| 10.02.2025 | 1030.00 | 1030.00 | 1030.00 | 1030.00 | 200 | 206 000 |
Biznesradar bez reklam? Sprawdź BR Plus
