Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIEBASK0727
886.000.00(0.00%)RAIFFEISEN BANK INTERNATIONAL
GPW - Produkty strukturyzowane - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 01.09.2026 | 865.00 | 886.00 | 865.00 | 886.00 | 17 | 14 957 |
| 28.08.2026 | 872.00 | 872.00 | 872.00 | 872.00 | 40 | 34 880 |
| 26.08.2026 | 851.00 | 851.00 | 851.00 | 851.00 | 117 | 99 567 |
| 13.08.2026 | 801.50 | 801.50 | 801.50 | 801.50 | 124 | 99 386 |
| 12.08.2026 | 853.00 | 853.00 | 853.00 | 853.00 | 2 | 1 706 |
| 06.08.2026 | 872.00 | 872.00 | 857.50 | 857.50 | 68 | 59 180 |
| 21.07.2026 | 1122.00 | 1122.00 | 1122.00 | 1122.00 | 5 | 5 610 |
| 06.07.2026 | 1142.50 | 1142.50 | 1133.00 | 1141.00 | 124 | 141 486 |
| 02.07.2026 | 1181.00 | 1181.00 | 1181.00 | 1181.00 | 100 | 118 100 |
| 30.06.2026 | 1224.00 | 1224.00 | 1224.00 | 1224.00 | 7 | 8 568 |
| 24.06.2026 | 1138.50 | 1138.50 | 1138.50 | 1138.50 | 43 | 48 956 |
| 18.06.2026 | 1147.00 | 1157.00 | 1134.00 | 1134.00 | 65 | 74 560 |
| 17.06.2026 | 1176.50 | 1176.50 | 1174.00 | 1174.00 | 228 | 267 775 |
| 12.06.2026 | 1166.00 | 1170.00 | 1166.00 | 1168.50 | 230 | 268 655 |
| 08.06.2026 | 1208.50 | 1208.50 | 1208.50 | 1208.50 | 65 | 78 553 |
| 13.05.2026 | 984.00 | 984.00 | 984.00 | 984.00 | 80 | 78 720 |
| 07.05.2026 | 946.50 | 946.50 | 946.50 | 946.50 | 48 | 45 432 |
| 30.04.2026 | 942.50 | 942.50 | 942.50 | 942.50 | 10 | 9 425 |
| 16.04.2026 | 889.00 | 889.00 | 889.00 | 889.00 | 5 | 4 445 |
| 27.03.2026 | 1040.00 | 1040.00 | 1040.00 | 1040.00 | 100 | 104 000 |
| 19.03.2026 | 967.00 | 967.00 | 967.00 | 967.00 | 100 | 96 700 |
| 17.03.2026 | 938.50 | 938.50 | 938.50 | 938.50 | 100 | 93 850 |
| 13.03.2026 | 849.00 | 849.00 | 849.00 | 849.00 | 100 | 84 900 |
| 12.03.2026 | 847.50 | 847.50 | 847.50 | 847.50 | 5 | 4 238 |
| 29.01.2026 | 796.50 | 796.50 | 796.50 | 796.50 | 102 | 81 243 |
| 28.01.2026 | 806.00 | 806.00 | 806.00 | 806.00 | 50 | 40 300 |
| 12.01.2026 | 759.00 | 759.00 | 759.00 | 759.00 | 135 | 102 465 |
| 17.12.2025 | 673.00 | 673.00 | 673.00 | 673.00 | 102 | 68 646 |
| 10.12.2025 | 696.50 | 696.50 | 696.50 | 696.50 | 135 | 94 028 |
| 10.11.2025 | 827.00 | 827.00 | 827.00 | 827.00 | 54 | 44 658 |
| 27.10.2025 | 809.50 | 809.50 | 809.50 | 809.50 | 30 | 24 285 |
| 29.08.2025 | 735.50 | 735.50 | 735.50 | 735.50 | 187 | 137 539 |
| 28.08.2025 | 745.00 | 745.00 | 735.00 | 735.00 | 206 | 151 470 |
| 22.08.2025 | 678.00 | 730.50 | 678.00 | 722.00 | 2 115 | 1 523 571 |
| 21.08.2025 | 692.50 | 692.50 | 692.50 | 692.50 | 100 | 69 250 |
| 20.08.2025 | 711.00 | 711.00 | 711.00 | 711.00 | 200 | 142 200 |
| 19.08.2025 | 711.50 | 711.50 | 711.50 | 711.50 | 200 | 142 300 |
| 18.08.2025 | 613.00 | 615.00 | 613.00 | 615.00 | 500 | 307 100 |
| 06.08.2025 | 599.50 | 599.50 | 599.50 | 599.50 | 820 | 491 590 |
| 21.07.2025 | 655.00 | 655.00 | 655.00 | 655.00 | 87 | 56 985 |
| 18.07.2025 | 607.00 | 607.50 | 606.50 | 606.50 | 300 | 182 100 |
| 07.07.2025 | 603.00 | 622.50 | 603.00 | 622.50 | 30 | 18 636 |
| 13.06.2025 | 475.00 | 487.50 | 475.00 | 487.50 | 461 | 223 488 |
| 09.06.2025 | 411.00 | 411.00 | 411.00 | 411.00 | 200 | 82 200 |
| 29.05.2025 | 398.00 | 398.00 | 398.00 | 398.00 | 200 | 79 600 |
| 22.05.2025 | 451.00 | 451.00 | 431.00 | 431.00 | 2 | 882 |
| 12.05.2025 | 433.00 | 443.50 | 430.00 | 432.50 | 921 | 403 683 |
| 09.05.2025 | 392.50 | 437.50 | 392.50 | 437.50 | 1 571 | 655 011 |
| 08.05.2025 | 330.00 | 366.00 | 330.00 | 366.00 | 321 | 114 671 |
| 07.05.2025 | 338.50 | 338.50 | 338.50 | 338.50 | 7 | 2 370 |
Biznesradar bez reklam? Sprawdź BR Plus
